ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDUC Historical charts - Educational Development Corporation

Historical charts for Stock EDUC - Share Educational Development Corporation trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 1.44
  • 12Day Average: 1.44
  • 20Day Average: 1.46
  • 50Day Average: 1.4
  • 100Day Average: 1.39
  • 150Day Average: 1.37

EDUC Indicators & signals

Indicator MACD (12,26,9)

1.45, 1.44, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 70, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1.42 1.30 to 1.48 0% 0.54 times
03 Wed Jun 2026 1.42 1.41 to 1.50 -2.07% 0.44 times
02 Tue Jun 2026 1.45 1.40 to 1.49 -0.68% 0.8 times
01 Mon Jun 2026 1.46 1.44 to 1.48 0% 0.54 times
29 Fri May 2026 1.46 1.40 to 1.48 0.69% 3.76 times
28 Thu May 2026 1.45 1.44 to 1.46 0% 0.35 times
27 Wed May 2026 1.45 1.44 to 1.47 -0.68% 0.08 times
26 Tue May 2026 1.46 1.31 to 1.48 3.55% 0.87 times
22 Fri May 2026 1.41 1.34 to 1.42 0% 0.7 times
21 Thu May 2026 1.41 1.38 to 1.44 -2.08% 1.46 times
20 Wed May 2026 1.44 1.41 to 1.46 -3.36% 1.01 times
19 Tue May 2026 1.49 1.45 to 1.54 -0.67% 0.45 times

Technical analysis forecast for EDUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDUC EDUC at this time. Stock is falling and might fall more.

It appears as if EDUC EDUC gave a large move recently.

Stock of EDUC (EDUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDUC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.45. However, stock will show a bearish move below 1.4.

Tomorrow's movement Prediction of EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDUC Historical charts - Share Educational Development Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EDUC Historical charts - Share Educational Development Corporation

 

Back to top