ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDUC Historical charts - Educational Development Corporation

Historical charts for Stock EDUC - Share Educational Development Corporation trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 1.37
  • 12Day Average: 1.38
  • 20Day Average: 1.39
  • 50Day Average: 1.45
  • 100Day Average: 1.43
  • 150Day Average: 1.41

EDUC Indicators & signals

Indicator MACD (12,26,9)

1.39, 1.42, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1.37 1.36 to 1.37 0.74% 0.23 times
20 Thu Aug 2026 1.36 1.33 to 1.38 -1.45% 1.56 times
19 Wed Aug 2026 1.38 1.34 to 1.38 0.73% 0.74 times
18 Tue Aug 2026 1.37 1.33 to 1.38 -0.72% 1.64 times
17 Mon Aug 2026 1.38 1.34 to 1.40 0% 0.77 times
14 Fri Aug 2026 1.38 1.38 to 1.40 0% 0.85 times
13 Thu Aug 2026 1.38 1.36 to 1.40 -0.72% 0.71 times
12 Wed Aug 2026 1.39 1.36 to 1.40 -0.71% 1.48 times
11 Tue Aug 2026 1.40 1.39 to 1.43 0.72% 0.56 times
10 Mon Aug 2026 1.39 1.38 to 1.41 0% 0.42 times
07 Fri Aug 2026 1.39 1.36 to 1.43 0.72% 1.26 times
06 Thu Aug 2026 1.38 1.38 to 1.42 0% 1.35 times

Technical analysis forecast for EDUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDUC EDUC at this time. Stock is falling and might fall more.

It appears as if EDUC EDUC gave a large move recently.

Stock of EDUC (EDUC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EDUC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.4 or 1.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDUC Historical charts - Share Educational Development Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDUC Historical charts - Share Educational Development Corporation

 

Back to top