ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oil States International, Inc. 25.30% 10.10 12.53 12.56 9.83
Kosmos Energy Ltd. 22.03% 1.98 2.16 2.20 1.97
Forum Energy Technologies, Inc. 9.11% 55.21 57.86 58.80 53.18
Ideal Power Inc. 8.84% 3.27 3.57 3.72 3.27
Dawson Geophysical Company 3.86% 2.86 2.96 2.98 2.85
PrimeEnergy Resources Corporation 3.02% 179.32 188.04 189.25 175.38
TechnipFMC plc 2.80% 61.47 63.49 63.51 61.26
Texas Pacific Land Trust 2.74% 488.00 499.88 518.79 480.00
Brunswick Corporation 2.66% 86.56 89.12 90.16 86.56
General Electric Company 2.53% 338.83 343.22 344.30 336.79
Transocean Ltd. 2.52% 6.15 6.52 6.53 6.11
North European Oil Royality Trust 2.07% 8.11 8.37 8.48 8.00
Nabors Industries Ltd. 2.06% 74.98 78.19 78.26 74.55
China Yuchai International Limited 1.95% 54.87 55.95 56.54 54.36
W&T Offshore, Inc. 1.91% 2.63 2.67 2.70 2.50
Gulfport Energy Corporation 1.74% 201.28 205.06 206.03 199.86
MPLX LP 1.59% 57.45 58.19 58.56 57.36
Delek Logistics Partners, L.P. 1.49% 53.21 54.56 54.83 53.00
Antero Resources Corporation 1.46% 34.72 35.54 35.63 34.25
Range Resources Corporation 1.46% 39.10 39.71 39.86 38.40
PBF Energy Inc. 1.42% 33.66 34.38 34.87 33.40
Alliance Resource Partners, L.P. 1.35% 25.71 26.25 26.26 25.61
Viper Energy Partners LP 1.22% 45.03 45.64 45.81 44.44
EQT Corporation 1.22% 60.00 60.50 60.89 59.61
Par Pacific Holdings, Inc. 1.04% 41.92 42.75 43.33 41.65
MGE Energy Inc. 1.02% 80.44 80.90 81.13 79.66
Hess Midstream Partners LP 0.99% 37.50 37.89 37.94 37.27
Koninklijke Philips N.V. 0.97% 30.77 31.26 31.26 30.77
Plains All American Pipeline, L.P. 0.92% 20.71 20.89 20.93 20.59
Plains Group Holdings, L.P. 0.86% 22.00 22.27 22.28 22.00
National Energy Services Reunited Corp. 0.83% 24.09 24.40 24.76 23.98
Woodward, Inc. 0.80% 390.92 394.03 397.02 390.74
ENI S.p.A. 0.80% 43.83 44.20 44.20 43.67
Kimbell Royalty Partners 0.77% 14.07 14.35 14.36 14.07
SM Energy Company 0.77% 23.41 23.66 23.83 23.05
Sunoco LP 0.77% 62.25 62.54 62.77 61.46
Valero Energy Corporation 0.76% 198.54 200.76 201.79 198.00
Natural Gas Services Group, Inc. 0.75% 37.50 37.83 37.90 36.03
Diamondback Energy, Inc. 0.74% 174.09 176.01 176.55 172.30
National Oilwell Varco, Inc. 0.74% 20.13 20.39 20.47 19.87
NGL ENERGY PARTNERS LP 0.67% 11.83 11.98 12.10 11.66
Matador Resources Company 0.61% 51.77 52.39 52.41 51.04
Comstock Resources, Inc. 0.60% 19.67 19.97 20.40 19.49
Occidental Petroleum Corporation 0.60% 51.42 51.84 52.21 50.60
PermRock Royalty Trust 0.59% 3.34 3.39 3.42 3.34
Vermilion Energy Inc. 0.57% 10.49 10.60 10.62 10.38
Thermon Group Holdings, Inc. 0.55% 50.67 51.02 51.70 50.24
Pembina Pipeline Corp. 0.51% 43.44 43.67 43.85 43.25
Delek US Holdings, Inc. 0.44% 34.00 34.37 34.64 33.48
Noble Corporation 0.40% 44.84 45.52 45.64 44.22
Geopark Ltd 0.35% 8.57 8.60 8.65 8.45
Ranger Energy Services, Inc. 0.30% 16.68 16.89 17.10 16.54
SandRidge Energy, Inc. 0.28% 17.50 17.61 17.87 17.33
Phillips 66 0.22% 155.03 155.75 157.05 154.00
VAALCO Energy, Inc. 0.19% 5.10 5.15 5.22 5.05
Petroleo Brasileiro S.A.- Petrobras 0.19% 15.78 15.79 15.86 15.53
Marathon Petroleum Corporation 0.15% 195.94 196.76 198.45 194.58
Magnolia Oil & Gas Corporation 0.11% 26.97 27.11 27.24 26.82
Natural Resource Partners LP 0.05% 126.50 123.27 126.50 123.00
YPF Sociedad Anonima 0.03% 38.31 38.51 38.81 37.92
NCS Multistage Holdings, Inc. 0.00% 39.58 39.85 39.85 39.20
Recon Technology, Ltd. 0.00% 1.21 1.21 1.22 1.20
Permianville Royalty Trust 0.00% 1.75 1.75 1.75 1.72
VOC Energy Trust 0.00% 3.04 3.08 3.10 3.03
Global Partners LP -0.02% 48.25 48.48 49.33 47.90
Genesis Energy, L.P. -0.06% 17.69 17.64 17.82 17.52
Apache Corporation -0.07% 28.80 29.06 29.40 28.72
Anadarko Petroleum Corporation -0.10% 19.20 19.21 19.36 18.91
Equinor ASA -0.10% 28.70 28.82 28.84 28.48
Enbridge Inc -0.14% 51.60 51.52 51.82 51.21
Liberty Oilfield Services Inc. -0.15% 26.80 26.85 27.80 26.33
RPC, Inc. -0.16% 6.04 6.10 6.18 6.00
Black Stone Minerals, L.P. -0.20% 15.10 15.07 15.16 14.95
Canadian Natural Resources Limited -0.24% 42.46 42.40 42.69 42.01
California Resources Corporation -0.30% 59.15 59.22 60.03 58.12
Chevron Corporation -0.46% 184.59 183.93 184.89 182.32
Ballard Power Systems, Inc. -0.47% 2.10 2.11 2.17 2.08
CNX Resources Corporation -0.49% 40.75 40.47 40.99 39.86
MV Oil Trust -0.54% 1.90 1.83 1.97 1.80
Cactus, Inc. -0.54% 58.09 58.44 59.11 57.83
Cross Timbers Royalty Trust -0.56% 9.00 8.94 9.15 8.93
Warrior Met Coal, Inc. -0.58% 85.04 85.01 86.64 83.41
Devon Energy Corporation -0.60% 44.34 44.39 44.71 43.85
Cummins Inc. -0.61% 591.16 593.28 602.44 588.58
Alta Mesa Resources, Inc. -0.64% 176.29 175.60 177.49 171.51
Ecopetrol S.A. -0.64% 12.67 12.50 12.75 12.22
EOG Resources, Inc. -0.64% 123.60 123.08 124.00 122.01
Halliburton Company -0.74% 35.36 35.11 35.85 34.59
Baytex Energy Corp -0.79% 3.78 3.77 3.83 3.72
Helmerich & Payne, Inc. -0.92% 35.55 35.63 35.70 34.77
ConocoPhillips -0.95% 111.22 110.53 111.44 109.58
Ramaco Resources, Inc. -0.96% 16.84 16.56 17.38 15.90
Murphy Oil Corporation -0.97% 33.78 33.73 34.00 33.09
Seadrill Limited -1.12% 44.30 44.21 44.89 43.62
Core Laboratories N.V. -1.13% 18.36 18.42 18.59 18.01
North American Construction Group Ltd. -1.14% 16.65 16.47 16.87 16.39
Tetra Technologies, Inc. -1.16% 10.95 11.11 11.24 10.92
Permian Basin Royalty Trust -1.23% 19.65 19.32 19.65 19.02
Sasol Ltd. -1.24% 8.88 8.74 8.88 8.60
BWX Technologies, Inc. -1.26% 207.74 206.44 212.70 202.80
Peabody Energy Corporation -1.30% 33.66 33.53 33.91 32.41
Mammoth Energy Services, Inc. -1.31% 2.27 2.26 2.29 2.22
Talos Energy, Inc. -1.31% 13.69 13.51 13.85 13.32
Schlumberger N.V. -1.34% 51.43 50.85 51.69 50.48
Precision Drilling Corporation -1.35% 88.31 88.28 90.13 87.06
Contura Energy, Inc. -1.36% 31.75 31.28 31.80 30.93
San Juan Basin Royalty Trust -1.43% 5.65 5.53 5.68 5.39
Sabine Royalty Trust -1.70% 70.44 69.89 70.92 69.73
Martin Midstream Partners L.P. -1.71% 2.88 2.88 2.88 2.88
Emerson Electric Company -1.77% 150.06 148.62 152.24 146.38
Suncor Energy Inc. -1.87% 56.48 55.74 56.96 55.49
Plug Power, Inc. -2.09% 1.88 1.87 1.96 1.83
Dorchester Minerals, L.P. -2.12% 25.61 25.36 25.84 25.17
BP p.l.c. -2.13% 38.12 38.18 38.25 37.75
Epsilon Energy Ltd. -2.16% 5.05 4.99 5.06 4.97
ProPetro Holding Corp. -2.26% 11.23 11.24 11.35 10.76
Mesa Royalty Trust -2.33% 5.15 5.03 5.19 4.98
Hallador Energy Company -2.34% 18.76 18.40 19.12 18.19
Westport Fuel Systems Inc -2.39% 2.08 2.04 2.13 2.04
Cenovus Energy Inc -2.42% 23.02 22.57 23.39 22.41
Exxon Mobil Corporation -2.44% 150.49 147.28 150.81 146.46
U.S. Energy Corp. -2.86% 1.04 1.02 1.07 1.01
CrossAmerica Partners LP -3.18% 22.23 21.32 22.25 21.04
Oceaneering International, Inc. -3.84% 35.27 34.79 35.77 33.50
GrafTech International Ltd. -3.89% 6.32 6.18 6.43 6.02
CVR Energy Inc. -4.03% 21.11 20.72 21.44 20.33
Calumet Specialty Products Partners, L.P. -4.25% 29.33 28.14 29.51 28.05
Bloom Energy Corporation -7.20% 155.83 147.55 159.11 144.06
KLX Energy Services Holdings, Inc. -8.28% 2.96 2.66 2.97 2.47
Marine Petroleum Trust -8.76% 4.69 4.48 4.85 4.43
Select Energy Services, Inc. -10.48% 12.89 12.73 13.19 12.51
NOW Inc. -19.13% 14.44 13.23 15.25 12.79

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top