USA Sectorwise comparison & Daily Performance Energy USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Hallador Energy Company | 19.09% | 7.45 | 8.86 | 9.09 | 7.42 |
| GrafTech International Ltd. | 4.00% | 1.00 | 1.04 | 1.12 | 0.99 |
| San Juan Basin Royalty Trust | 3.05% | 3.95 | 4.06 | 4.11 | 3.95 |
| Profire Energy, Inc. | 1.87% | 1.58 | 1.63 | 1.65 | 1.58 |
| Peabody Energy Corporation | 1.67% | 24.26 | 24.99 | 25.03 | 24.26 |
| PermRock Royalty Trust | 1.01% | 3.96 | 3.99 | 3.99 | 3.92 |
| VOC Energy Trust | 0.81% | 4.86 | 4.99 | 4.99 | 4.86 |
| Dawson Geophysical Company | 0.64% | 1.56 | 1.59 | 1.72 | 1.56 |
| Enbridge Inc | 0.56% | 40.97 | 41.09 | 41.14 | 40.93 |
| Koninklijke Philips N.V. | 0.49% | 31.39 | 30.95 | 31.45 | 30.93 |
| Hess Midstream Partners LP | 0.45% | 35.60 | 35.76 | 36.09 | 35.50 |
| Altus Midstream Company | 0.39% | 2.62 | 2.59 | 2.68 | 2.57 |
| MV Oil Trust | 0.32% | 9.27 | 9.34 | 9.41 | 9.25 |
| Phillips 66 | 0.29% | 129.68 | 129.85 | 131.41 | 128.87 |
| China Yuchai International Limited | 0.17% | 12.00 | 12.03 | 12.10 | 11.94 |
| NCS Multistage Holdings, Inc. | 0.05% | 19.71 | 19.71 | 19.71 | 19.71 |
| Global Partners LP | 0.04% | 45.74 | 45.62 | 45.74 | 45.07 |
| Woodward, Inc. | 0.01% | 169.77 | 169.29 | 171.24 | 168.85 |
| Mammoth Energy Services, Inc. | 0.00% | 4.03 | 3.99 | 4.03 | 3.94 |
| Genesis Energy, L.P. | 0.00% | 13.15 | 13.14 | 13.24 | 13.05 |
| Petroleo Brasileiro S.A.- Petrobras | 0.00% | 14.92 | 14.85 | 15.04 | 14.82 |
| Valero Energy Corporation | -0.01% | 133.09 | 132.81 | 135.46 | 132.41 |
| Black Stone Minerals, L.P. | -0.07% | 14.99 | 14.92 | 14.99 | 14.73 |
| General Electric Company | -0.17% | 189.83 | 189.33 | 190.88 | 188.20 |
| Epsilon Energy Ltd. | -0.18% | 5.43 | 5.53 | 5.60 | 5.41 |
| Plains All American Pipeline, L.P. | -0.22% | 18.15 | 18.03 | 18.15 | 17.88 |
| Alliance Resource Partners, L.P. | -0.24% | 24.59 | 24.50 | 24.60 | 24.32 |
| Plains Group Holdings, L.P. | -0.31% | 19.23 | 19.17 | 19.26 | 19.09 |
| Frank's International N.V. | -0.31% | 177.51 | 176.80 | 178.41 | 174.21 |
| Delek Logistics Partners, L.P. | -0.34% | 43.50 | 43.35 | 43.74 | 43.22 |
| BWX Technologies, Inc. | -0.39% | 107.26 | 106.29 | 107.87 | 105.55 |
| MPLX LP | -0.44% | 45.24 | 44.89 | 45.24 | 44.77 |
| Marathon Petroleum Corporation | -0.49% | 162.05 | 161.66 | 165.69 | 161.28 |
| Pembina Pipeline Corp. | -0.58% | 41.40 | 41.11 | 41.58 | 40.96 |
| Permianville Royalty Trust | -0.61% | 1.63 | 1.64 | 1.66 | 1.63 |
| Sunoco LP | -0.74% | 53.92 | 53.37 | 54.04 | 52.84 |
| Noble Corporation | -0.79% | 36.46 | 36.36 | 36.70 | 36.12 |
| Natural Resource Partners LP | -0.80% | 96.53 | 94.99 | 97.22 | 94.36 |
| U.S. Energy Corp. | -0.86% | 1.00 | 0.97 | 1.00 | 0.94 |
| Delek US Holdings, Inc. | -0.89% | 19.07 | 18.91 | 19.28 | 18.66 |
| Kimbell Royalty Partners | -0.93% | 16.08 | 15.96 | 16.11 | 15.84 |
| CrossAmerica Partners LP | -0.96% | 20.74 | 20.54 | 20.74 | 20.54 |
| Viper Energy Partners LP | -0.97% | 47.21 | 47.07 | 47.85 | 46.62 |
| Arch Coal, Inc. | -1.02% | 134.44 | 133.26 | 134.48 | 132.12 |
| Natural Gas Services Group, Inc. | -1.07% | 19.63 | 19.35 | 19.85 | 19.26 |
| Warrior Met Coal, Inc. | -1.10% | 59.60 | 59.15 | 60.41 | 58.30 |
| Mesa Royalty Trust | -1.19% | 6.00 | 5.79 | 6.00 | 5.79 |
| Sabine Royalty Trust | -1.30% | 61.21 | 60.10 | 61.35 | 60.00 |
| EQT Corporation | -1.35% | 35.66 | 35.16 | 35.82 | 34.89 |
| Texas Pacific Land Trust | -1.37% | 939.26 | 927.73 | 947.50 | 921.19 |
| Ideal Power Inc. | -1.43% | 7.96 | 7.91 | 7.99 | 7.68 |
| CVR Energy Inc. | -1.44% | 22.83 | 22.55 | 23.17 | 22.47 |
| Panhandle Royalty Company | -1.47% | 3.38 | 3.36 | 3.39 | 3.35 |
| CNX Resources Corporation | -1.48% | 102.02 | 100.84 | 102.14 | 100.31 |
| MGE Energy Inc. | -1.54% | 91.99 | 90.52 | 92.11 | 90.01 |
| Marine Petroleum Trust | -1.62% | 4.13 | 4.03 | 4.13 | 3.94 |
| PBF Energy Inc. | -1.64% | 31.67 | 30.68 | 31.67 | 30.58 |
| Ranger Energy Services, Inc. | -1.73% | 12.16 | 11.94 | 12.16 | 11.86 |
| YPF Sociedad Anonima | -1.76% | 22.81 | 22.35 | 23.04 | 22.32 |
| Calumet Specialty Products Partners, L.P. | -1.80% | 17.46 | 17.45 | 17.98 | 17.35 |
| Comstock Resources, Inc. | -1.80% | 11.06 | 10.91 | 11.13 | 10.80 |
| Emerson Electric Company | -1.82% | 106.37 | 104.40 | 106.94 | 104.31 |
| Cummins Inc. | -1.87% | 324.85 | 317.50 | 325.52 | 317.29 |
| Permian Basin Royalty Trust | -1.87% | 11.71 | 11.53 | 11.84 | 11.44 |
| Dorchester Minerals, L.P. | -1.88% | 30.11 | 29.76 | 30.47 | 29.50 |
| Southwestern Energy Company | -1.90% | 6.87 | 6.73 | 6.90 | 6.72 |
| Exxon Mobil Corporation | -1.95% | 116.49 | 114.77 | 117.05 | 114.04 |
| Gulfport Energy Corporation | -1.98% | 149.63 | 146.93 | 150.26 | 146.48 |
| Range Resources Corporation | -1.99% | 31.14 | 30.48 | 31.33 | 30.36 |
| Suncor Energy Inc. | -1.99% | 38.08 | 37.42 | 38.28 | 37.20 |
| Contura Energy, Inc. | -2.06% | 23.75 | 23.27 | 23.76 | 23.25 |
| Cenovus Energy Inc | -2.07% | 17.27 | 17.00 | 17.33 | 16.89 |
| Ramaco Resources, Inc. | -2.09% | 10.90 | 10.77 | 11.02 | 10.68 |
| Vermilion Energy Inc. | -2.11% | 9.95 | 9.76 | 10.01 | 9.66 |
| Alta Mesa Resources, Inc. | -2.15% | 225.73 | 221.67 | 226.27 | 221.34 |
| Westport Fuel Systems Inc | -2.18% | 4.60 | 4.49 | 4.60 | 4.46 |
| ENI S.p.A. | -2.18% | 31.47 | 30.91 | 31.47 | 30.90 |
| TPI Composites, Inc. | -2.20% | 4.56 | 4.45 | 4.59 | 4.43 |
| CNX Resources Corporation | -2.24% | 31.24 | 30.55 | 31.36 | 30.33 |
| Antero Resources Corporation | -2.26% | 28.46 | 27.74 | 28.64 | 27.63 |
| Brunswick Corporation | -2.26% | 82.72 | 80.95 | 83.06 | 80.82 |
| Chesapeake Energy Corporation | -2.31% | 80.08 | 78.24 | 80.43 | 78.20 |
| Chevron Corporation | -2.36% | 146.95 | 143.97 | 147.41 | 143.50 |
| Equinor ASA | -2.36% | 25.16 | 24.80 | 25.18 | 24.77 |
| Occidental Petroleum Corporation | -2.44% | 51.92 | 51.12 | 52.36 | 51.03 |
| Hess Corporation | -2.46% | 135.12 | 132.21 | 135.49 | 131.69 |
| PrimeEnergy Resources Corporation | -2.47% | 151.67 | 147.00 | 151.67 | 147.00 |
| Sasol Ltd. | -2.49% | 7.25 | 7.06 | 7.25 | 7.05 |
| EOG Resources, Inc. | -2.61% | 127.47 | 124.56 | 127.98 | 124.46 |
| Canadian Natural Resources Limited | -2.63% | 34.47 | 33.70 | 34.60 | 33.55 |
| Diamondback Energy, Inc. | -2.64% | 185.43 | 180.53 | 185.84 | 179.86 |
| Thermon Group Holdings, Inc. | -2.67% | 29.63 | 28.77 | 29.63 | 28.75 |
| Matador Resources Company | -2.68% | 51.58 | 50.56 | 52.02 | 50.32 |
| Select Energy Services, Inc. | -2.69% | 11.46 | 11.21 | 11.55 | 11.15 |
| Schlumberger N.V. | -2.72% | 42.80 | 41.81 | 43.01 | 41.66 |
| Martin Midstream Partners L.P. | -2.74% | 3.40 | 3.55 | 3.59 | 3.36 |
| SandRidge Energy, Inc. | -2.79% | 12.15 | 11.83 | 12.23 | 11.78 |
| Core Laboratories N.V. | -2.81% | 19.08 | 18.67 | 19.10 | 18.57 |
| North European Oil Royality Trust | -2.86% | 5.16 | 5.10 | 5.23 | 5.10 |
| Seadrill Limited | -2.88% | 40.95 | 40.18 | 41.29 | 40.07 |
| ConocoPhillips | -2.92% | 108.50 | 105.73 | 108.82 | 105.69 |
| Devon Energy Corporation | -2.95% | 40.73 | 39.80 | 40.89 | 39.77 |
| NOW Inc. | -3.02% | 12.87 | 12.51 | 12.89 | 12.50 |
| Apache Corporation | -3.04% | 25.27 | 24.57 | 25.36 | 24.53 |
| Marathon Oil Corporation | -3.05% | 27.50 | 26.74 | 27.56 | 26.74 |
| Cross Timbers Royalty Trust | -3.21% | 10.77 | 10.55 | 10.83 | 10.51 |
| Forum Energy Technologies, Inc. | -3.27% | 16.37 | 16.28 | 16.51 | 16.08 |
| Transocean Ltd. | -3.28% | 4.54 | 4.42 | 4.57 | 4.39 |
| SM Energy Company | -3.39% | 42.28 | 41.06 | 42.36 | 40.84 |
| Bloom Energy Corporation | -3.42% | 10.52 | 10.18 | 10.68 | 10.14 |
| Murphy Oil Corporation | -3.45% | 35.41 | 34.41 | 35.57 | 34.37 |
| NGL ENERGY PARTNERS LP | -3.46% | 4.85 | 4.74 | 4.92 | 4.65 |
| Recon Technology, Ltd. | -3.49% | 3.20 | 3.04 | 3.23 | 2.92 |
| TechnipFMC plc | -3.49% | 27.51 | 26.83 | 27.81 | 26.32 |
| BP p.l.c. | -3.50% | 32.39 | 31.68 | 32.42 | 31.66 |
| Geopark Ltd | -3.58% | 8.40 | 8.08 | 8.49 | 8.08 |
| Halliburton Company | -3.67% | 29.81 | 28.87 | 29.86 | 28.66 |
| National Oilwell Varco, Inc. | -3.70% | 16.32 | 16.13 | 16.38 | 16.07 |
| W&T Offshore, Inc. | -3.77% | 2.11 | 2.04 | 2.12 | 2.03 |
| Magnolia Oil & Gas Corporation | -3.79% | 25.48 | 24.61 | 25.64 | 24.60 |
| North American Construction Group Ltd. | -3.90% | 19.10 | 18.50 | 19.11 | 18.48 |
| Oceaneering International, Inc. | -3.98% | 25.94 | 25.06 | 25.94 | 24.90 |
| Ballard Power Systems, Inc. | -4.05% | 1.73 | 1.66 | 1.73 | 1.66 |
| Liberty Oilfield Services Inc. | -4.06% | 20.53 | 19.83 | 20.57 | 19.75 |
| Oil States International, Inc. | -4.37% | 4.79 | 4.60 | 4.79 | 4.58 |
| Talos Energy, Inc. | -4.37% | 10.89 | 10.51 | 10.94 | 10.44 |
| Cactus, Inc. | -4.46% | 62.80 | 60.25 | 62.99 | 59.86 |
| Newpark Resources, Inc. | -4.59% | 7.19 | 6.86 | 7.19 | 6.86 |
| Precision Drilling Corporation | -4.72% | 65.21 | 62.63 | 65.24 | 62.58 |
| RPC, Inc. | -4.81% | 6.61 | 6.33 | 6.62 | 6.30 |
| Tetra Technologies, Inc. | -4.84% | 3.07 | 2.95 | 3.09 | 2.94 |
| VAALCO Energy, Inc. | -4.86% | 5.94 | 5.68 | 5.96 | 5.65 |
| California Resources Corporation | -4.98% | 53.64 | 51.35 | 53.88 | 51.34 |
| Nine Energy Service, Inc. | -5.04% | 1.19 | 1.13 | 1.20 | 1.12 |
| Baytex Energy Corp | -5.05% | 3.14 | 3.01 | 3.16 | 3.01 |
| Par Pacific Holdings, Inc. | -5.16% | 18.21 | 17.29 | 18.26 | 17.28 |
| ProPetro Holding Corp. | -5.17% | 8.26 | 7.88 | 8.33 | 7.85 |
| Helmerich & Payne, Inc. | -5.20% | 32.63 | 31.15 | 32.69 | 31.03 |
| Berry Petroleum Corporation | -5.49% | 5.26 | 4.99 | 5.27 | 4.99 |
| Ecopetrol S.A. | -6.12% | 9.16 | 8.75 | 9.17 | 8.75 |
| Kosmos Energy Ltd. | -6.18% | 4.14 | 3.95 | 4.18 | 3.95 |
| Plug Power, Inc. | -6.25% | 2.09 | 1.95 | 2.11 | 1.94 |
| BP Prudhoe Bay Royalty Trust | -6.50% | 1.24 | 1.15 | 1.24 | 1.10 |
| KLX Energy Services Holdings, Inc. | -6.95% | 6.04 | 5.62 | 6.04 | 5.58 |
| Nabors Industries Ltd. | -8.25% | 70.98 | 65.62 | 71.17 | 65.51 |
| Vertex Energy, Inc | -58.33% | 0.14 | 0.15 | 0.17 | 0.11 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance