ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Dawson Geophysical Company 8.83% 4.83 5.30 5.30 4.79
Mammoth Energy Services, Inc. 8.09% 2.72 2.94 2.99 2.71
Tetra Technologies, Inc. 6.57% 10.01 10.87 10.88 10.01
MV Oil Trust 6.25% 1.44 1.53 1.58 1.44
KLX Energy Services Holdings, Inc. 6.19% 2.21 2.40 2.40 2.21
Recon Technology, Ltd. 5.77% 0.42 0.41 0.43 0.39
Westport Fuel Systems Inc 5.11% 2.30 2.47 2.54 2.30
National Energy Services Reunited Corp. 4.86% 26.92 28.27 28.36 26.81
Marine Petroleum Trust 3.94% 4.44 4.48 4.48 4.43
Epsilon Energy Ltd. 3.63% 5.23 5.42 5.45 5.23
Comstock Resources, Inc. 3.10% 13.82 14.30 14.56 13.82
Anadarko Petroleum Corporation 3.05% 17.89 18.59 18.93 17.89
Range Resources Corporation 2.92% 36.27 37.37 37.76 36.19
Sunoco LP 2.75% 64.02 66.50 66.82 64.02
Select Energy Services, Inc. 2.50% 19.00 19.66 19.72 18.96
Calumet Specialty Products Partners, L.P. 2.36% 34.43 35.08 35.66 33.40
PrimeEnergy Resources Corporation 2.23% 171.46 174.61 175.98 168.85
Gulfport Energy Corporation 2.22% 160.34 162.87 165.80 160.34
Forum Energy Technologies, Inc. 2.20% 49.38 50.62 50.71 49.02
EQT Corporation 2.05% 51.85 52.70 53.60 51.85
Antero Resources Corporation 1.94% 34.73 35.17 35.88 34.66
PBF Energy Inc. 1.94% 41.90 43.11 43.28 41.43
Seadrill Limited 1.72% 38.14 39.04 39.14 38.04
Valero Energy Corporation 1.69% 253.46 259.37 260.67 252.00
Ecopetrol S.A. 1.66% 14.43 14.72 14.82 14.21
Oil States International, Inc. 1.64% 7.91 8.08 8.12 7.88
Oceaneering International, Inc. 1.60% 39.22 40.03 40.03 38.65
Mesa Royalty Trust 1.59% 3.14 3.19 3.19 3.13
Cross Timbers Royalty Trust 1.57% 8.91 9.03 9.16 8.87
Natural Gas Services Group, Inc. 1.43% 43.00 43.99 44.17 42.60
Delek US Holdings, Inc. 1.38% 46.63 47.82 47.87 46.47
San Juan Basin Royalty Trust 1.37% 2.94 2.97 3.02 2.94
North European Oil Royality Trust 1.25% 7.18 7.27 7.31 7.18
Geopark Ltd 1.21% 9.10 9.23 9.28 9.07
Texas Pacific Land Trust 1.21% 380.80 395.79 403.30 380.80
Natural Resource Partners LP 1.20% 99.94 101.01 101.21 99.52
MGE Energy Inc. 1.17% 79.52 79.78 80.39 79.07
Plains All American Pipeline, L.P. 1.09% 21.52 21.86 21.94 21.52
Ranger Energy Services, Inc. 1.09% 15.48 15.76 15.77 15.42
Black Stone Minerals, L.P. 1.08% 13.89 14.10 14.11 13.88
Sabine Royalty Trust 1.04% 72.30 73.16 73.18 72.01
Plains Group Holdings, L.P. 0.98% 23.42 23.76 23.84 23.42
W&T Offshore, Inc. 0.94% 3.19 3.22 3.23 3.06
Core Laboratories N.V. 0.92% 10.76 11.02 11.03 10.57
Par Pacific Holdings, Inc. 0.92% 53.37 54.63 54.63 52.83
PermRock Royalty Trust 0.88% 2.21 2.28 2.34 2.21
Ideal Power Inc. 0.79% 4.85 5.10 5.18 4.77
MPLX LP 0.78% 56.00 56.52 56.77 56.00
NOW Inc. 0.74% 13.37 13.55 13.63 13.31
VOC Energy Trust 0.73% 2.72 2.75 2.79 2.72
Global Partners LP 0.69% 46.16 46.50 47.06 45.91
Genesis Energy, L.P. 0.64% 14.08 14.11 14.22 13.92
Delek Logistics Partners, L.P. 0.61% 50.00 50.76 51.09 50.00
Permianville Royalty Trust 0.58% 1.70 1.72 1.74 1.70
Cenovus Energy Inc 0.49% 24.30 24.80 24.83 24.30
CNX Resources Corporation 0.36% 33.83 33.73 34.83 33.55
Baytex Energy Corp 0.25% 3.98 4.00 4.01 3.87
Dorchester Minerals, L.P. 0.23% 25.50 25.63 26.32 25.50
Marathon Petroleum Corporation 0.22% 252.98 254.06 256.71 251.46
Alliance Resource Partners, L.P. 0.20% 24.40 24.48 24.58 24.35
Kimbell Royalty Partners 0.20% 14.74 14.78 14.90 14.65
Pembina Pipeline Corp. 0.13% 47.11 47.20 47.28 46.69
Enbridge Inc 0.09% 56.28 56.24 56.37 55.76
Ballard Power Systems, Inc. 0.00% 3.55 3.62 3.70 3.53
ProPetro Holding Corp. 0.00% 14.41 14.80 14.88 14.39
Phillips 66 -0.06% 171.00 171.65 173.61 170.75
California Resources Corporation -0.13% 53.50 53.71 54.04 52.92
Canadian Natural Resources Limited -0.28% 39.50 39.49 39.85 39.04
CrossAmerica Partners LP -0.40% 22.46 22.27 22.50 22.06
ConocoPhillips -0.44% 106.35 105.96 106.80 104.64
NGL ENERGY PARTNERS LP -0.44% 15.75 15.94 16.24 15.75
SandRidge Energy, Inc. -0.44% 13.50 13.51 13.72 13.40
Kosmos Energy Ltd. -0.46% 2.18 2.17 2.19 2.07
Martin Midstream Partners L.P. -0.47% 2.20 2.12 2.20 2.10
Matador Resources Company -0.52% 49.77 49.90 50.72 49.20
Hess Midstream Partners LP -0.55% 37.79 37.67 37.94 37.55
Ramaco Resources, Inc. -0.63% 12.46 12.56 13.19 12.19
Helmerich & Payne, Inc. -0.68% 33.60 33.78 33.89 32.93
SM Energy Company -0.68% 26.27 26.34 26.64 25.69
Koninklijke Philips N.V. -0.70% 26.99 27.10 27.25 26.98
EOG Resources, Inc. -0.74% 133.43 132.60 134.48 131.90
Peabody Energy Corporation -0.76% 23.35 23.51 24.08 23.00
CVR Energy Inc. -0.77% 26.95 27.10 27.15 26.32
Chevron Corporation -0.78% 171.30 170.90 172.25 169.93
RPC, Inc. -0.84% 5.84 5.89 5.92 5.74
Exxon Mobil Corporation -0.84% 137.59 136.40 137.59 135.92
Suncor Energy Inc. -0.85% 53.94 53.90 54.19 53.36
General Electric Company -0.86% 371.98 368.16 372.75 363.82
YPF Sociedad Anonima -0.94% 45.35 45.33 45.97 44.90
Plug Power, Inc. -0.97% 2.50 2.55 2.58 2.47
Schlumberger N.V. -0.97% 47.16 46.96 47.41 46.56
Devon Energy Corporation -0.99% 42.08 42.18 42.93 41.84
Brunswick Corporation -1.00% 87.25 87.08 87.72 85.51
Woodward, Inc. -1.10% 435.78 431.62 435.78 422.98
North American Construction Group Ltd. -1.16% 13.58 13.59 13.73 13.47
Apache Corporation -1.23% 33.15 33.01 33.36 32.62
Emerson Electric Company -1.27% 143.60 143.49 144.84 141.79
Vermilion Energy Inc. -1.27% 9.39 9.30 9.39 9.22
Halliburton Company -1.36% 34.46 34.19 34.58 33.80
Liberty Oilfield Services Inc. -1.43% 27.06 26.86 27.28 26.29
Diamondback Energy, Inc. -1.45% 180.74 179.91 183.22 179.35
Petroleo Brasileiro S.A.- Petrobras -1.45% 16.47 16.28 16.50 16.25
ENI S.p.A. -1.52% 46.58 46.08 46.61 45.91
National Oilwell Varco, Inc. -1.53% 18.74 18.65 18.90 18.43
Magnolia Oil & Gas Corporation -1.54% 27.08 26.78 28.00 26.59
BP p.l.c. -1.56% 37.61 37.13 37.65 37.04
VAALCO Energy, Inc. -1.60% 4.97 4.93 5.01 4.76
GrafTech International Ltd. -1.64% 7.14 7.20 7.40 6.80
Equinor ASA -1.65% 31.04 31.04 31.32 30.84
Alta Mesa Resources, Inc. -1.74% 166.88 165.25 171.97 162.54
Nabors Industries Ltd. -1.81% 83.00 82.61 83.40 80.83
Precision Drilling Corporation -1.92% 78.40 77.64 79.09 77.26
Transocean Ltd. -1.92% 5.19 5.11 5.22 5.04
Noble Corporation -2.14% 38.65 38.33 39.36 38.10
Murphy Oil Corporation -2.18% 35.14 34.62 35.48 34.12
Viper Energy Partners LP -2.25% 43.27 42.57 43.94 42.47
NCS Multistage Holdings, Inc. -2.27% 44.77 44.44 44.77 43.59
Occidental Petroleum Corporation -2.44% 50.84 49.97 51.07 49.85
Permian Basin Royalty Trust -2.68% 24.80 24.34 25.18 24.07
Cactus, Inc. -2.82% 52.77 52.01 53.28 50.94
Talos Energy, Inc. -2.92% 13.54 13.32 13.76 13.18
BWX Technologies, Inc. -3.35% 200.00 197.91 202.11 194.96
Hallador Energy Company -3.42% 18.14 17.53 18.44 17.32
TechnipFMC plc -3.86% 66.45 64.44 66.82 64.13
Warrior Met Coal, Inc. -4.22% 84.01 81.28 86.08 80.00
Sasol Ltd. -4.73% 9.80 9.67 9.92 9.59
China Yuchai International Limited -5.04% 46.25 44.82 49.10 44.63
Cummins Inc. -5.73% 709.06 685.87 711.67 681.86
Bloom Energy Corporation -18.14% 300.01 253.20 307.27 247.74

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top