ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Recon Technology, Ltd. 20.51% 0.82 0.94 1.06 0.76
North European Oil Royality Trust 8.70% 9.09 9.50 9.50 8.95
Kosmos Energy Ltd. 8.36% 3.00 2.92 3.00 2.77
Dawson Geophysical Company 8.33% 2.83 2.99 3.03 2.69
Plug Power, Inc. 6.89% 2.20 2.41 2.45 2.17
PermRock Royalty Trust 5.59% 3.26 3.40 3.41 3.26
Alta Mesa Resources, Inc. 5.54% 197.46 209.31 209.63 197.46
Par Pacific Holdings, Inc. 5.30% 62.29 64.94 66.90 62.29
Talos Energy, Inc. 4.82% 15.81 15.65 15.99 15.26
W&T Offshore, Inc. 4.65% 3.20 3.15 3.44 3.08
Ramaco Resources, Inc. 4.59% 14.56 15.50 15.61 14.55
Permian Basin Royalty Trust 4.59% 20.80 21.42 21.75 20.79
MV Oil Trust 4.57% 2.25 2.29 2.39 2.22
Ecopetrol S.A. 4.41% 15.00 15.14 15.48 14.70
Kimbell Royalty Partners 4.31% 14.61 14.76 14.82 14.51
Tetra Technologies, Inc. 4.30% 8.32 8.73 8.81 8.31
Marine Petroleum Trust 4.27% 5.79 5.62 5.79 5.39
ENI S.p.A. 4.16% 56.70 57.15 57.23 56.59
Ideal Power Inc. 4.08% 2.88 3.06 3.17 2.84
VOC Energy Trust 3.90% 3.34 3.46 3.53 3.34
Murphy Oil Corporation 3.86% 40.74 41.08 41.83 39.85
SM Energy Company 3.83% 30.80 30.63 31.92 30.21
Vermilion Energy Inc. 3.80% 13.54 13.38 13.68 13.10
Matador Resources Company 3.69% 63.82 62.90 64.50 61.80
Oceaneering International, Inc. 3.46% 33.99 35.56 35.96 33.64
Mammoth Energy Services, Inc. 3.38% 2.37 2.45 2.58 2.37
Equinor ASA 3.33% 41.99 41.75 42.83 41.21
KLX Energy Services Holdings, Inc. 3.32% 2.42 2.49 2.63 2.40
Warrior Met Coal, Inc. 3.28% 91.60 94.89 95.03 91.60
ProPetro Holding Corp. 3.26% 13.69 13.94 14.29 13.69
Epsilon Energy Ltd. 3.08% 6.29 6.36 6.47 6.27
VAALCO Energy, Inc. 2.96% 6.34 6.26 6.52 6.20
Ballard Power Systems, Inc. 2.90% 2.35 2.48 2.51 2.29
Sasol Ltd. 2.90% 12.66 12.43 12.80 12.31
Magnolia Oil & Gas Corporation 2.88% 31.27 31.04 31.48 30.38
RPC, Inc. 2.83% 6.88 6.90 6.99 6.79
Noble Corporation 2.80% 49.45 49.86 51.61 49.14
Cenovus Energy Inc 2.79% 27.00 26.56 27.23 26.04
National Energy Services Reunited Corp. 2.72% 22.04 22.64 22.82 21.47
California Resources Corporation 2.56% 67.25 67.72 68.91 66.31
Global Partners LP 2.55% 43.89 45.00 45.27 43.89
Seadrill Limited 2.40% 45.45 45.63 48.00 45.36
Viper Energy Partners LP 2.36% 46.15 46.47 46.92 46.01
Petroleo Brasileiro S.A.- Petrobras 2.34% 20.77 20.56 21.02 20.45
Bloom Energy Corporation 2.31% 127.84 135.45 137.28 122.90
Natural Resource Partners LP 2.24% 122.14 122.49 123.00 121.00
Natural Gas Services Group, Inc. 2.22% 37.29 38.22 38.84 37.29
YPF Sociedad Anonima 2.19% 46.00 45.22 46.61 44.45
Alliance Resource Partners, L.P. 2.18% 27.80 28.17 28.29 27.66
San Juan Basin Royalty Trust 2.16% 4.72 4.74 4.76 4.68
Canadian Natural Resources Limited 2.13% 48.05 47.53 48.66 46.90
Peabody Energy Corporation 2.10% 33.89 33.55 34.50 33.07
BP p.l.c. 2.07% 47.00 47.14 47.99 46.48
Ranger Energy Services, Inc. 2.06% 16.56 16.85 17.02 16.56
Dorchester Minerals, L.P. 2.04% 27.84 27.97 28.46 27.74
NOW Inc. 2.03% 11.83 12.08 12.20 11.75
Pembina Pipeline Corp. 1.99% 44.08 44.62 44.63 43.76
PrimeEnergy Resources Corporation 1.96% 231.53 234.16 240.00 221.34
North American Construction Group Ltd. 1.95% 13.22 13.57 13.63 13.14
Contura Energy, Inc. 1.92% 34.56 34.57 35.39 33.85
SandRidge Energy, Inc. 1.91% 15.67 15.45 15.93 15.35
Sabine Royalty Trust 1.87% 74.10 74.60 75.75 74.00
Devon Energy Corporation 1.83% 50.30 49.48 50.68 48.59
Hess Midstream Partners LP 1.81% 38.88 38.81 39.02 38.42
TechnipFMC plc 1.78% 69.51 71.03 71.05 68.87
Cactus, Inc. 1.75% 46.99 47.79 48.10 46.47
Comstock Resources, Inc. 1.72% 19.57 19.54 19.78 19.08
Diamondback Energy, Inc. 1.71% 197.57 193.88 201.47 192.90
ConocoPhillips 1.66% 131.30 130.51 134.41 129.11
Plains All American Pipeline, L.P. 1.65% 21.99 22.14 22.16 21.71
Apache Corporation 1.64% 42.39 42.03 43.93 40.99
EOG Resources, Inc. 1.58% 144.74 142.64 147.00 140.90
Marathon Petroleum Corporation 1.54% 245.00 241.73 247.73 238.79
Transocean Ltd. 1.54% 6.61 6.59 7.02 6.52
Cross Timbers Royalty Trust 1.51% 10.80 10.75 11.08 10.44
Suncor Energy Inc. 1.49% 66.51 65.90 67.18 64.96
Delek US Holdings, Inc. 1.44% 44.86 45.03 46.47 43.90
Forum Energy Technologies, Inc. 1.44% 57.85 58.98 60.37 57.85
Plains Group Holdings, L.P. 1.43% 24.02 24.06 24.15 23.87
MGE Energy Inc. 1.42% 77.65 78.81 79.31 77.19
Core Laboratories N.V. 1.37% 16.19 16.33 16.70 16.19
Geopark Ltd 1.37% 9.23 8.85 9.35 8.78
Calumet Specialty Products Partners, L.P. 1.36% 34.87 35.06 35.48 34.49
Precision Drilling Corporation 1.33% 96.11 94.49 96.97 93.86
Occidental Petroleum Corporation 1.17% 63.85 62.96 66.02 62.36
Texas Pacific Land Trust 1.15% 449.12 444.24 456.49 433.93
Permianville Royalty Trust 1.10% 1.83 1.84 1.89 1.83
Sunoco LP 1.06% 63.92 64.74 64.91 63.75
Valero Energy Corporation 1.01% 248.90 243.90 252.00 241.00
Oil States International, Inc. 0.99% 11.21 11.21 11.48 11.15
BWX Technologies, Inc. 0.96% 207.00 214.98 218.85 205.07
Enbridge Inc 0.95% 54.25 54.16 54.50 53.74
Nabors Industries Ltd. 0.82% 82.02 79.99 84.47 78.09
Chevron Corporation 0.80% 201.90 198.93 205.48 198.04
Helmerich & Payne, Inc. 0.78% 35.18 34.81 35.74 34.35
NCS Multistage Holdings, Inc. 0.73% 60.21 60.65 61.75 58.50
CNX Resources Corporation 0.73% 39.14 38.71 39.31 37.88
Liberty Oilfield Services Inc. 0.64% 27.86 28.10 28.76 27.84
Select Energy Services, Inc. 0.63% 15.62 15.18 16.00 15.07
National Oilwell Varco, Inc. 0.59% 18.80 18.78 19.00 18.35
Thermon Group Holdings, Inc. 0.58% 50.65 52.08 52.28 49.62
Genesis Energy, L.P. 0.57% 17.58 17.60 17.74 17.35
NGL ENERGY PARTNERS LP 0.48% 12.50 12.58 12.75 12.18
Halliburton Company 0.45% 38.99 38.17 39.36 37.86
Mesa Royalty Trust 0.41% 4.94 4.85 5.08 4.83
Baytex Energy Corp 0.35% 4.39 4.26 4.47 4.23
Phillips 66 0.32% 180.64 176.21 181.29 174.82
Brunswick Corporation 0.31% 71.42 73.30 74.46 70.01
CVR Energy Inc. 0.16% 32.85 31.65 33.02 31.42
Martin Midstream Partners L.P. 0.00% 2.83 2.83 2.83 2.83
MPLX LP -0.04% 56.25 55.90 56.50 55.05
Cummins Inc. -0.07% 531.99 549.68 555.76 530.29
Exxon Mobil Corporation -0.07% 165.28 160.67 166.90 159.59
Range Resources Corporation -0.11% 44.85 43.45 44.90 43.05
CrossAmerica Partners LP -0.19% 20.93 20.84 21.19 20.75
China Yuchai International Limited -0.20% 38.11 39.41 39.60 37.28
Anadarko Petroleum Corporation -0.22% 17.95 18.12 18.33 17.55
Hallador Energy Company -0.25% 15.84 15.83 16.18 15.44
Black Stone Minerals, L.P. -0.27% 14.76 14.65 14.99 14.61
Delek Logistics Partners, L.P. -0.34% 50.74 50.28 50.79 49.88
Emerson Electric Company -0.51% 128.74 131.70 133.25 128.32
Koninklijke Philips N.V. -0.66% 26.78 27.11 27.45 26.72
Antero Resources Corporation -0.98% 41.68 40.45 41.80 40.24
Woodward, Inc. -1.09% 365.41 371.78 378.95 360.05
Gulfport Energy Corporation -1.19% 213.40 207.00 215.45 205.55
Schlumberger N.V. -1.24% 50.50 49.42 51.15 48.84
GrafTech International Ltd. -1.48% 6.51 6.64 6.93 6.33
PBF Energy Inc. -1.52% 48.00 45.39 48.71 44.86
EQT Corporation -2.29% 62.76 59.70 63.45 59.40
U.S. Energy Corp. -3.43% 0.98 0.84 1.05 0.82
Westport Fuel Systems Inc -3.61% 1.88 1.87 1.90 1.82
General Electric Company -3.96% 286.40 281.09 289.11 279.31

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top