ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Kosmos Energy Ltd. 10.24% 2.98 3.23 3.26 2.97
Ballard Power Systems, Inc. 7.38% 4.17 4.44 4.73 3.90
W&T Offshore, Inc. 6.52% 4.51 4.74 4.79 4.50
Talos Energy, Inc. 6.22% 15.79 16.39 16.40 15.67
Permian Basin Royalty Trust 6.19% 27.30 29.01 29.01 26.82
PrimeEnergy Resources Corporation 5.84% 253.74 268.16 268.16 253.10
Apache Corporation 5.07% 37.40 38.99 39.05 37.12
Occidental Petroleum Corporation 4.89% 57.93 59.62 59.70 57.56
Devon Energy Corporation 4.76% 47.88 49.49 49.56 47.74
Murphy Oil Corporation 4.34% 39.58 40.64 40.65 39.09
Matador Resources Company 4.14% 58.74 60.34 60.41 58.23
Baytex Energy Corp 4.13% 5.00 5.17 5.19 4.96
PBF Energy Inc. 4.06% 41.24 42.30 42.72 41.15
SM Energy Company 3.89% 32.00 32.59 32.75 31.66
VOC Energy Trust 3.79% 3.20 3.29 3.32 3.14
Exxon Mobil Corporation 3.37% 152.78 157.93 158.00 152.78
Recon Technology, Ltd. 3.23% 0.61 0.64 0.82 0.61
EOG Resources, Inc. 3.14% 138.49 140.26 140.38 137.61
Antero Resources Corporation 3.10% 37.64 38.23 38.27 37.27
Sasol Ltd. 2.97% 13.32 13.52 13.55 13.28
ConocoPhillips 2.89% 120.78 122.41 122.48 120.49
ProPetro Holding Corp. 2.77% 16.90 17.45 17.73 16.71
Phillips 66 2.73% 173.39 176.20 176.54 173.12
U.S. Energy Corp. 2.72% 0.93 0.97 0.97 0.91
Viper Energy Partners LP 2.70% 48.11 48.98 49.01 47.81
Magnolia Oil & Gas Corporation 2.60% 29.17 29.56 29.59 28.86
Seadrill Limited 2.59% 51.37 52.70 52.87 50.88
Delek US Holdings, Inc. 2.56% 44.12 44.81 45.39 43.63
Equinor ASA 2.53% 38.29 39.49 39.64 38.29
Marathon Petroleum Corporation 2.50% 252.23 255.03 255.40 250.64
Valero Energy Corporation 2.44% 247.18 250.74 251.00 245.88
Chevron Corporation 2.38% 188.60 191.09 191.50 187.90
CVR Energy Inc. 2.36% 33.51 33.89 34.50 33.49
Range Resources Corporation 2.34% 41.91 42.46 42.47 41.63
Suncor Energy Inc. 2.25% 67.32 68.29 68.38 67.08
Cenovus Energy Inc 2.22% 30.29 30.82 30.83 30.13
California Resources Corporation 2.17% 59.38 61.14 61.67 59.38
NGL ENERGY PARTNERS LP 2.12% 17.25 17.84 17.87 16.88
Select Energy Services, Inc. 1.94% 18.46 18.96 19.04 18.13
Transocean Ltd. 1.88% 6.83 7.04 7.06 6.74
Plains All American Pipeline, L.P. 1.82% 22.66 22.90 23.04 22.47
Plains Group Holdings, L.P. 1.82% 24.27 24.56 24.72 24.08
Vermilion Energy Inc. 1.75% 12.75 12.80 12.87 12.63
Hess Midstream Partners LP 1.71% 39.45 39.90 40.01 39.08
Black Stone Minerals, L.P. 1.67% 14.00 14.01 14.03 13.77
Diamondback Energy, Inc. 1.65% 203.00 203.56 204.61 201.45
Dorchester Minerals, L.P. 1.58% 27.26 27.66 27.89 27.21
Nabors Industries Ltd. 1.54% 103.07 105.27 105.86 101.38
Sunoco LP 1.54% 70.57 71.16 71.67 69.78
MV Oil Trust 1.43% 2.13 2.13 2.24 2.10
Ranger Energy Services, Inc. 1.36% 16.22 16.45 16.53 16.11
SandRidge Energy, Inc. 1.33% 15.20 15.27 15.36 15.11
Dawson Geophysical Company 1.30% 4.36 3.91 4.90 3.80
CrossAmerica Partners LP 1.23% 23.00 23.01 23.12 22.58
Sabine Royalty Trust 1.15% 76.81 77.68 77.75 76.05
Halliburton Company 1.14% 41.21 41.76 41.76 41.07
Permianville Royalty Trust 1.05% 1.93 1.93 1.96 1.92
Precision Drilling Corporation 1.04% 95.14 95.00 95.14 92.84
Kimbell Royalty Partners 0.92% 15.37 15.44 15.46 15.26
Canadian Natural Resources Limited 0.86% 47.93 47.98 48.02 47.56
Pembina Pipeline Corp. 0.82% 48.64 48.99 49.01 48.27
Petroleo Brasileiro S.A.- Petrobras 0.76% 19.67 19.93 19.96 19.57
Noble Corporation 0.74% 52.00 52.90 53.20 51.62
Natural Gas Services Group, Inc. 0.74% 42.20 42.40 43.09 41.79
BP p.l.c. 0.57% 43.88 44.36 44.39 43.73
Gulfport Energy Corporation 0.53% 183.20 182.78 185.00 181.78
Forum Energy Technologies, Inc. 0.50% 55.56 56.37 56.51 54.36
North European Oil Royality Trust 0.50% 8.17 8.05 8.29 7.90
Marine Petroleum Trust 0.40% 5.07 5.00 5.07 4.90
ENI S.p.A. 0.29% 55.04 55.49 55.56 54.89
Helmerich & Payne, Inc. 0.28% 39.48 39.50 39.51 38.69
San Juan Basin Royalty Trust 0.24% 4.20 4.24 4.48 4.07
Calumet Specialty Products Partners, L.P. 0.16% 31.04 31.38 31.50 30.76
Delek Logistics Partners, L.P. 0.15% 51.30 51.70 52.37 51.00
Mesa Royalty Trust 0.00% 4.15 4.17 4.17 4.10
Genesis Energy, L.P. -0.06% 15.96 16.09 16.31 15.78
Plug Power, Inc. -0.26% 3.74 3.80 3.99 3.57
Natural Resource Partners LP -0.28% 107.20 106.90 107.49 106.50
VAALCO Energy, Inc. -0.33% 6.11 5.98 6.11 5.93
Oil States International, Inc. -0.44% 9.03 9.01 9.14 8.96
Westport Fuel Systems Inc -0.50% 2.00 1.99 2.02 1.95
Comstock Resources, Inc. -0.54% 15.09 14.81 15.22 14.77
Alliance Resource Partners, L.P. -0.55% 25.44 25.13 25.58 25.04
Global Partners LP -0.55% 49.70 49.22 50.05 48.76
EQT Corporation -0.62% 57.14 56.22 57.22 56.11
Schlumberger N.V. -0.66% 55.47 55.38 55.96 55.22
CNX Resources Corporation -0.85% 36.59 36.09 36.76 36.04
Warrior Met Coal, Inc. -0.85% 84.33 85.14 85.65 84.07
Texas Pacific Land Trust -0.86% 384.97 385.17 391.02 383.00
Ecopetrol S.A. -0.98% 13.29 13.09 13.44 12.91
Koninklijke Philips N.V. -1.06% 25.33 25.23 25.40 25.19
Martin Midstream Partners L.P. -1.12% 2.66 2.66 2.75 2.55
YPF Sociedad Anonima -1.15% 44.19 43.66 44.79 43.41
National Oilwell Varco, Inc. -1.16% 20.57 20.37 20.63 20.30
Cross Timbers Royalty Trust -1.19% 10.26 10.76 10.99 10.26
Liberty Oilfield Services Inc. -1.20% 33.15 32.95 33.42 32.37
Alta Mesa Resources, Inc. -1.23% 178.61 179.69 183.04 177.60
MPLX LP -1.44% 55.77 54.77 55.80 54.58
NOW Inc. -1.50% 13.33 13.13 13.47 13.09
Cactus, Inc. -1.50% 57.06 56.96 57.68 56.52
Geopark Ltd -1.54% 9.62 9.58 9.77 9.55
Enbridge Inc -1.62% 55.48 55.31 55.74 54.58
Anadarko Petroleum Corporation -1.63% 20.76 20.57 20.88 20.26
MGE Energy Inc. -1.78% 75.59 74.39 75.87 74.31
PermRock Royalty Trust -1.85% 2.65 2.66 2.74 2.65
China Yuchai International Limited -2.00% 49.69 50.00 50.61 48.42
Peabody Energy Corporation -2.02% 24.39 23.77 24.59 23.69
National Energy Services Reunited Corp. -2.04% 25.41 25.46 25.85 25.07
Mammoth Energy Services, Inc. -2.14% 3.28 3.20 3.45 3.13
Brunswick Corporation -2.23% 78.73 77.55 78.73 76.82
Tetra Technologies, Inc. -2.23% 10.47 10.52 10.75 10.40
RPC, Inc. -2.26% 7.13 6.92 7.18 6.90
Oceaneering International, Inc. -2.27% 38.10 37.84 38.42 36.63
TechnipFMC plc -2.37% 73.01 71.28 73.02 70.95
KLX Energy Services Holdings, Inc. -2.49% 4.02 3.92 4.20 3.91
NCS Multistage Holdings, Inc. -2.67% 44.00 42.69 44.00 41.67
Epsilon Energy Ltd. -2.68% 6.35 6.18 6.45 6.17
Cummins Inc. -2.78% 703.03 696.53 704.04 692.00
BWX Technologies, Inc. -2.95% 208.22 204.72 209.00 202.25
Core Laboratories N.V. -2.97% 13.40 13.07 13.70 12.99
North American Construction Group Ltd. -2.98% 15.88 15.29 15.88 15.24
Par Pacific Holdings, Inc. -3.12% 60.34 58.30 61.95 58.18
General Electric Company -3.43% 287.49 281.53 288.31 281.31
Emerson Electric Company -3.50% 135.42 133.05 135.42 131.17
GrafTech International Ltd. -4.06% 9.03 8.98 9.07 8.65
Woodward, Inc. -4.43% 361.44 349.21 363.66 347.29
Ramaco Resources, Inc. -4.48% 14.71 14.51 14.99 14.09
Thermon Group Holdings, Inc. -4.93% 67.20 65.23 67.20 65.00
Hallador Energy Company -6.40% 19.07 18.15 19.23 18.13
Bloom Energy Corporation -9.03% 286.79 276.01 288.70 275.40
Ideal Power Inc. -16.96% 6.25 6.12 6.46 5.20

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top