ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
GrafTech International Ltd. 8.22% 5.22 5.66 5.67 5.12
Sasol Ltd. 6.70% 11.26 11.31 11.51 11.02
Murphy Oil Corporation 6.02% 34.60 36.81 36.90 34.07
North American Construction Group Ltd. 5.45% 12.27 12.76 13.15 12.16
Helmerich & Payne, Inc. 5.32% 33.66 35.65 35.93 33.51
SM Energy Company 5.14% 25.06 26.79 26.82 24.91
Dawson Geophysical Company 3.03% 4.27 4.42 4.42 4.07
Diamondback Energy, Inc. 3.03% 174.90 182.37 183.40 174.26
Apache Corporation 2.56% 33.35 34.47 34.59 33.35
Equinor ASA 2.56% 34.30 35.25 35.67 34.21
CNX Resources Corporation 2.51% 40.99 42.14 42.17 40.48
Westport Fuel Systems Inc 2.49% 2.02 2.06 2.11 1.97
Sunoco LP 2.32% 63.00 64.31 64.53 62.82
ENI S.p.A. 2.19% 50.91 51.36 51.46 50.75
Kosmos Energy Ltd. 2.19% 2.26 2.33 2.41 2.23
Talos Energy, Inc. 2.14% 13.40 13.82 13.87 13.33
Magnolia Oil & Gas Corporation 1.94% 28.83 29.50 29.51 28.73
Seadrill Limited 1.90% 41.66 42.90 43.22 41.53
NGL ENERGY PARTNERS LP 1.82% 11.12 11.20 11.39 10.97
Matador Resources Company 1.73% 55.42 57.13 57.39 54.77
Exxon Mobil Corporation 1.69% 154.30 156.12 156.89 152.98
Antero Resources Corporation 1.59% 40.40 40.99 41.03 39.82
Sabine Royalty Trust 1.56% 74.73 75.10 75.47 74.37
Kimbell Royalty Partners 1.52% 14.48 14.73 14.73 14.40
Range Resources Corporation 1.47% 42.64 43.51 43.65 42.39
MGE Energy Inc. 1.36% 74.62 74.77 75.44 73.37
ConocoPhillips 1.36% 119.68 121.89 122.26 119.24
PBF Energy Inc. 1.35% 42.32 43.50 44.26 41.55
Noble Corporation 1.31% 45.13 46.30 46.69 44.80
Nabors Industries Ltd. 1.30% 75.53 76.59 77.21 74.11
Par Pacific Holdings, Inc. 1.28% 52.10 53.82 54.72 51.35
Transocean Ltd. 1.27% 6.28 6.36 6.47 6.26
BP p.l.c. 1.21% 42.26 42.67 42.83 42.04
Select Energy Services, Inc. 1.01% 13.91 14.01 14.19 13.64
SandRidge Energy, Inc. 0.96% 16.64 16.91 16.92 16.42
U.S. Energy Corp. 0.95% 1.09 1.06 1.12 1.01
NOW Inc. 0.89% 11.24 11.39 11.46 11.03
Enbridge Inc 0.84% 53.55 54.08 54.23 53.55
TechnipFMC plc 0.82% 63.17 63.03 64.31 62.59
Cactus, Inc. 0.78% 46.05 46.36 46.65 45.12
KLX Energy Services Holdings, Inc. 0.75% 2.67 2.69 3.18 2.65
Black Stone Minerals, L.P. 0.59% 15.30 15.39 15.40 15.23
Contura Energy, Inc. 0.53% 31.98 32.15 32.27 31.64
Plains All American Pipeline, L.P. 0.52% 21.08 21.32 21.36 21.05
Baytex Energy Corp 0.50% 3.99 4.04 4.08 3.94
EOG Resources, Inc. 0.42% 133.36 133.60 134.09 132.77
Texas Pacific Land Trust 0.41% 525.00 531.13 542.62 521.21
Pembina Pipeline Corp. 0.36% 44.26 44.64 44.95 44.26
Schlumberger N.V. 0.36% 44.47 44.72 44.89 43.55
Plains Group Holdings, L.P. 0.35% 22.97 23.12 23.17 22.87
Gulfport Energy Corporation 0.32% 194.13 196.64 199.61 193.91
MPLX LP 0.27% 58.34 58.52 58.98 57.84
North European Oil Royality Trust 0.22% 8.98 9.00 9.22 8.76
Thermon Group Holdings, Inc. 0.21% 46.69 46.62 47.60 45.90
Hess Midstream Partners LP 0.18% 39.00 38.99 39.47 38.85
Comstock Resources, Inc. 0.14% 20.58 20.81 21.06 20.04
Devon Energy Corporation 0.13% 45.52 46.25 46.41 45.41
Viper Energy Partners LP 0.11% 44.03 44.25 44.58 43.90
Emerson Electric Company 0.05% 133.41 132.24 134.77 131.82
Precision Drilling Corporation 0.05% 91.54 92.42 93.10 90.66
Delek Logistics Partners, L.P. 0.02% 53.07 52.97 53.42 51.40
YPF Sociedad Anonima -0.03% 38.27 38.25 38.98 37.60
Chevron Corporation -0.08% 196.00 196.82 197.63 194.69
Brunswick Corporation -0.12% 69.44 68.91 69.62 68.54
Dorchester Minerals, L.P. -0.19% 26.96 26.97 27.22 26.56
Suncor Energy Inc. -0.23% 59.90 59.61 60.13 59.00
Canadian Natural Resources Limited -0.25% 48.00 48.44 48.87 47.72
Warrior Met Coal, Inc. -0.26% 85.85 85.12 86.03 82.44
Liberty Oilfield Services Inc. -0.26% 30.15 30.22 30.51 29.49
ProPetro Holding Corp. -0.28% 14.08 14.35 14.45 13.84
EQT Corporation -0.42% 64.44 64.37 65.34 64.06
Mammoth Energy Services, Inc. -0.46% 2.17 2.16 2.18 2.14
Calumet Specialty Products Partners, L.P. -0.52% 28.68 28.59 29.19 28.28
Cummins Inc. -0.56% 542.60 535.71 546.01 530.97
Genesis Energy, L.P. -0.56% 17.92 17.75 17.98 17.60
Delek US Holdings, Inc. -0.57% 41.66 41.72 42.31 41.11
Ecopetrol S.A. -0.65% 13.71 13.86 13.99 13.58
Alliance Resource Partners, L.P. -0.66% 27.33 27.28 27.45 26.97
CVR Energy Inc. -0.66% 28.35 28.57 28.83 27.91
National Energy Services Reunited Corp. -0.67% 19.27 19.14 19.48 18.50
RPC, Inc. -0.76% 6.51 6.52 6.56 6.42
Vermilion Energy Inc. -0.76% 11.63 11.79 11.93 11.59
Phillips 66 -0.78% 172.89 172.74 176.18 172.16
Core Laboratories N.V. -0.82% 15.92 15.77 16.08 15.46
Tetra Technologies, Inc. -0.84% 8.36 8.22 8.39 8.05
Alta Mesa Resources, Inc. -0.85% 191.24 187.86 191.51 184.50
PermRock Royalty Trust -0.87% 3.43 3.43 3.55 3.42
Ranger Energy Services, Inc. -0.89% 16.79 16.70 16.99 16.49
Occidental Petroleum Corporation -0.91% 57.70 57.88 58.33 57.06
NCS Multistage Holdings, Inc. -0.93% 64.90 64.08 67.89 61.63
California Resources Corporation -1.05% 61.73 61.47 62.41 61.09
Natural Resource Partners LP -1.11% 120.24 118.08 120.24 117.62
Ballard Power Systems, Inc. -1.24% 2.42 2.39 2.62 2.37
China Yuchai International Limited -1.24% 42.29 41.57 42.53 41.02
Cross Timbers Royalty Trust -1.31% 9.95 9.82 9.99 9.35
Forum Energy Technologies, Inc. -1.33% 55.00 54.29 55.05 53.44
Woodward, Inc. -1.38% 366.28 356.80 370.30 353.08
National Oilwell Varco, Inc. -1.55% 18.53 18.43 18.60 18.18
Oil States International, Inc. -1.57% 11.99 11.89 12.10 11.52
Natural Gas Services Group, Inc. -1.60% 36.28 35.59 36.59 35.02
Koninklijke Philips N.V. -1.66% 28.40 27.79 28.47 27.74
Geopark Ltd -1.68% 8.89 8.77 8.97 8.63
Bloom Energy Corporation -1.69% 160.18 154.51 163.55 151.62
Cenovus Energy Inc -1.69% 23.32 23.20 23.52 23.00
Marathon Petroleum Corporation -1.69% 228.17 226.18 231.87 225.85
Permian Basin Royalty Trust -1.69% 20.59 20.30 20.64 19.80
BWX Technologies, Inc. -1.87% 200.00 194.13 200.62 188.84
CrossAmerica Partners LP -1.89% 22.05 21.75 22.23 21.53
Petroleo Brasileiro S.A.- Petrobras -2.11% 18.87 18.57 18.97 18.55
Martin Midstream Partners L.P. -2.13% 2.84 2.76 2.94 2.76
Permianville Royalty Trust -2.17% 1.82 1.80 1.89 1.75
Valero Energy Corporation -2.21% 232.26 230.59 235.70 230.30
General Electric Company -2.29% 307.37 299.69 309.51 299.05
MV Oil Trust -2.35% 2.56 2.49 2.56 2.30
San Juan Basin Royalty Trust -2.39% 5.00 4.90 5.08 4.87
Global Partners LP -2.41% 47.03 46.48 47.94 45.56
Epsilon Energy Ltd. -2.43% 5.68 5.61 5.69 5.52
Plug Power, Inc. -2.44% 2.24 2.16 2.29 2.13
W&T Offshore, Inc. -2.60% 3.17 3.37 3.38 3.06
Mesa Royalty Trust -2.65% 5.31 5.15 5.37 5.13
PrimeEnergy Resources Corporation -2.99% 210.52 205.66 210.52 205.66
VOC Energy Trust -3.07% 3.52 3.47 3.58 3.45
Halliburton Company -3.30% 34.53 33.69 34.73 33.66
Anadarko Petroleum Corporation -3.48% 18.85 18.01 18.85 17.57
Ramaco Resources, Inc. -3.50% 15.33 14.60 15.60 14.37
Peabody Energy Corporation -3.59% 36.27 34.64 36.42 34.09
VAALCO Energy, Inc. -4.43% 5.20 5.39 5.39 5.02
Marine Petroleum Trust -5.19% 5.29 5.11 5.32 5.02
Oceaneering International, Inc. -6.09% 34.93 33.28 35.11 32.84
Ideal Power Inc. -7.60% 3.42 3.16 3.74 3.15
Recon Technology, Ltd. -8.06% 1.20 1.14 1.23 1.10
Hallador Energy Company -11.54% 17.45 17.10 18.50 15.91

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top