ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ramaco Resources, Inc. 6.85% 20.90 22.32 23.23 20.00
Permianville Royalty Trust 5.71% 1.80 1.85 1.85 1.76
Comstock Resources, Inc. 5.19% 22.72 22.28 23.10 21.96
Dawson Geophysical Company 4.88% 2.05 2.15 2.18 1.93
Westport Fuel Systems Inc 4.83% 2.20 2.17 2.29 2.12
Cross Timbers Royalty Trust 4.59% 8.26 8.65 8.65 8.26
Gulfport Energy Corporation 4.55% 182.51 187.09 187.17 181.91
PBF Energy Inc. 4.34% 29.95 30.79 31.18 29.84
Recon Technology, Ltd. 2.86% 1.37 1.44 1.60 1.36
NGL ENERGY PARTNERS LP 2.56% 9.80 10.01 10.05 9.70
Ecopetrol S.A. 2.45% 11.88 12.55 12.71 11.88
China Yuchai International Limited 2.40% 41.70 43.94 44.29 41.24
North European Oil Royality Trust 2.23% 8.54 8.71 8.71 8.04
Peabody Energy Corporation 2.17% 36.18 37.15 37.46 36.06
Contura Energy, Inc. 1.98% 26.42 26.22 26.74 26.00
EQT Corporation 1.86% 52.83 51.48 53.40 50.92
Baytex Energy Corp 1.82% 3.27 3.36 3.42 3.27
Transocean Ltd. 1.65% 4.15 4.30 4.31 4.15
Epsilon Energy Ltd. 1.59% 4.36 4.48 4.54 4.36
Antero Resources Corporation 1.58% 33.77 32.85 34.64 32.57
Bloom Energy Corporation 1.55% 142.95 151.82 155.31 138.20
CNX Resources Corporation 1.55% 37.67 36.63 38.34 36.29
PrimeEnergy Resources Corporation 1.47% 167.99 171.79 172.70 163.26
Range Resources Corporation 1.45% 36.27 34.91 36.59 34.59
VAALCO Energy, Inc. 1.44% 4.52 4.57 4.69 4.48
Vermilion Energy Inc. 1.38% 8.75 8.83 9.09 8.75
Calumet Specialty Products Partners, L.P. 1.23% 20.15 20.58 21.17 20.06
SandRidge Energy, Inc. 1.23% 14.62 14.81 14.93 14.62
Black Stone Minerals, L.P. 1.06% 14.15 14.24 14.44 14.12
Natural Gas Services Group, Inc. 1.04% 33.44 33.99 34.29 33.44
VOC Energy Trust 1.01% 2.98 2.99 3.00 2.93
Petroleo Brasileiro S.A.- Petrobras 0.98% 12.59 12.83 12.94 12.55
North American Construction Group Ltd. 0.96% 15.53 15.75 15.92 15.51
National Energy Services Reunited Corp. 0.94% 18.26 18.34 18.47 18.04
CrossAmerica Partners LP 0.92% 21.82 22.00 22.15 21.64
Viper Energy Partners LP 0.89% 37.09 37.28 37.38 36.62
Seadrill Limited 0.89% 34.60 35.03 35.07 33.95
Mammoth Energy Services, Inc. 0.87% 2.25 2.31 2.37 2.25
Alliance Resource Partners, L.P. 0.86% 24.32 24.55 24.57 24.30
EOG Resources, Inc. 0.85% 106.77 106.21 107.31 104.99
Kimbell Royalty Partners 0.82% 12.28 12.26 12.38 12.17
Sabine Royalty Trust 0.81% 67.50 68.04 68.46 67.50
ProPetro Holding Corp. 0.78% 10.13 10.37 10.48 10.01
Permian Basin Royalty Trust 0.75% 18.65 18.76 19.27 18.60
Dorchester Minerals, L.P. 0.69% 23.24 23.36 23.61 22.91
Valero Energy Corporation 0.69% 184.55 184.73 186.99 183.10
YPF Sociedad Anonima 0.61% 33.72 34.52 34.99 33.57
Noble Corporation 0.58% 32.50 32.88 32.99 32.13
Exxon Mobil Corporation 0.47% 129.61 130.48 131.94 129.09
Sunoco LP 0.31% 57.65 57.84 58.11 57.44
Matador Resources Company 0.30% 43.38 42.96 44.25 42.65
Global Partners LP 0.27% 43.99 44.48 44.93 43.99
Nabors Industries Ltd. 0.27% 62.15 62.23 63.00 60.50
Devon Energy Corporation 0.26% 36.42 36.29 37.08 36.14
Canadian Natural Resources Limited 0.23% 34.48 34.43 34.88 34.10
Mesa Royalty Trust 0.23% 4.34 4.35 4.42 4.30
Magnolia Oil & Gas Corporation 0.22% 22.75 22.65 23.01 22.58
Phillips 66 0.14% 139.00 138.47 140.24 136.79
SM Energy Company 0.11% 18.27 18.23 18.63 18.14
TechnipFMC plc 0.08% 52.00 52.20 52.70 51.46
Natural Resource Partners LP 0.02% 118.04 119.02 122.68 118.04
Ideal Power Inc. 0.00% 3.90 3.74 4.24 3.69
Delek Logistics Partners, L.P. 0.00% 47.43 47.76 47.98 46.65
Par Pacific Holdings, Inc. -0.03% 37.15 36.86 37.19 36.22
Thermon Group Holdings, Inc. -0.15% 40.01 41.02 41.54 40.01
Sasol Ltd. -0.16% 6.13 6.30 6.40 6.13
Precision Drilling Corporation -0.22% 73.59 73.85 75.53 73.59
MGE Energy Inc. -0.26% 79.28 79.37 79.53 78.55
Liberty Oilfield Services Inc. -0.30% 19.71 20.13 20.15 19.40
Marathon Petroleum Corporation -0.42% 176.69 174.88 177.74 174.05
Pembina Pipeline Corp. -0.49% 38.82 38.74 38.97 38.50
Schlumberger N.V. -0.58% 45.98 46.46 46.99 45.98
Chevron Corporation -0.59% 166.71 165.30 167.65 165.15
Hess Midstream Partners LP -0.66% 35.04 34.72 35.42 34.68
BP p.l.c. -0.68% 35.28 35.15 35.50 35.03
Cactus, Inc. -0.69% 53.30 52.89 54.25 52.69
Suncor Energy Inc. -0.78% 50.42 49.35 50.82 48.99
Select Energy Services, Inc. -0.93% 11.77 11.71 11.94 11.69
Enbridge Inc -0.97% 47.59 47.13 47.62 46.96
RPC, Inc. -0.98% 6.15 6.08 6.20 6.05
San Juan Basin Royalty Trust -1.03% 5.80 5.79 5.90 5.76
Warrior Met Coal, Inc. -1.08% 101.07 98.99 102.60 98.03
Occidental Petroleum Corporation -1.10% 42.50 42.23 42.93 42.05
California Resources Corporation -1.13% 47.92 47.40 48.40 46.78
ENI S.p.A. -1.21% 38.41 38.23 38.58 38.23
Helmerich & Payne, Inc. -1.24% 32.30 31.98 32.70 31.80
Hallador Energy Company -1.29% 19.76 19.95 20.41 19.58
Plains Group Holdings, L.P. -1.31% 20.58 20.28 20.68 20.23
Marine Petroleum Trust -1.35% 4.39 4.37 4.48 4.29
Woodward, Inc. -1.46% 327.00 328.21 332.92 321.96
Oil States International, Inc. -1.47% 8.10 8.06 8.20 8.00
NOW Inc. -1.54% 14.11 14.11 14.23 13.97
Halliburton Company -1.60% 32.40 32.05 32.85 31.86
PermRock Royalty Trust -1.63% 3.12 3.02 3.14 2.97
W&T Offshore, Inc. -1.66% 1.85 1.78 1.86 1.76
Apache Corporation -1.71% 25.70 25.34 26.27 25.21
Diamondback Energy, Inc. -1.71% 151.18 148.70 154.00 148.25
Plains All American Pipeline, L.P. -1.75% 19.33 19.06 19.75 19.06
Genesis Energy, L.P. -1.81% 17.01 16.84 17.15 16.54
MPLX LP -1.84% 56.90 55.54 57.16 55.52
CVR Energy Inc. -1.93% 23.23 22.85 23.53 22.56
Oceaneering International, Inc. -1.98% 27.15 26.73 27.40 26.54
Cenovus Energy Inc -2.00% 17.90 17.68 18.20 17.60
National Oilwell Varco, Inc. -2.00% 17.91 17.64 18.06 17.60
Equinor ASA -2.09% 25.01 24.84 25.32 24.84
Geopark Ltd -2.23% 7.60 7.45 7.67 7.40
Cummins Inc. -2.27% 570.05 565.80 576.47 563.50
Talos Energy, Inc. -2.37% 11.43 11.11 11.56 11.05
Martin Midstream Partners L.P. -2.43% 2.81 2.81 2.91 2.81
Plug Power, Inc. -2.53% 2.33 2.31 2.37 2.22
ConocoPhillips -2.73% 97.60 95.50 98.67 94.98
Forum Energy Technologies, Inc. -2.74% 41.90 40.75 42.59 40.31
Emerson Electric Company -2.84% 148.00 145.22 148.70 144.00
Texas Pacific Land Trust -2.85% 354.43 327.87 355.98 327.59
U.S. Energy Corp. -2.88% 1.03 1.01 1.05 1.01
Tetra Technologies, Inc. -2.94% 11.55 11.24 11.60 11.04
NCS Multistage Holdings, Inc. -3.18% 39.66 38.64 40.03 38.64
Ranger Energy Services, Inc. -3.27% 14.61 14.22 14.61 14.08
Alta Mesa Resources, Inc. -3.30% 239.60 232.87 244.99 230.00
Delek US Holdings, Inc. -3.58% 27.51 26.68 27.95 25.85
Koninklijke Philips N.V. -3.68% 28.58 28.49 28.72 28.39
Brunswick Corporation -4.08% 86.57 85.02 87.39 84.88
General Electric Company -4.08% 321.75 311.88 323.88 309.66
KLX Energy Services Holdings, Inc. -4.65% 2.13 2.05 2.14 2.01
Kosmos Energy Ltd. -4.72% 1.27 1.21 1.31 1.19
Core Laboratories N.V. -4.73% 19.24 18.51 19.48 18.49
MV Oil Trust -5.40% 1.62 1.67 1.76 1.60
BWX Technologies, Inc. -5.43% 212.10 206.07 216.00 204.31
GrafTech International Ltd. -5.77% 16.67 16.81 17.47 16.51
Ballard Power Systems, Inc. -5.89% 2.66 2.64 2.77 2.63
Nine Energy Service, Inc. -6.87% 0.51 0.44 0.51 0.43
Murphy Oil Corporation -10.39% 32.00 30.40 32.00 30.36

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top