ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Petroleo Brasileiro S.A.- Petrobras 11.59% 22.42 24.16 24.76 22.32
Transocean Ltd. 6.77% 5.21 5.52 5.61 5.14
Core Laboratories N.V. 5.95% 9.96 10.51 10.74 9.88
Epsilon Energy Ltd. 5.57% 5.72 6.06 6.07 5.66
Forum Energy Technologies, Inc. 5.09% 83.27 87.37 89.93 83.27
Noble Corporation 4.55% 41.20 42.55 43.11 40.64
Nabors Industries Ltd. 4.42% 80.55 83.16 84.25 79.57
Seadrill Limited 4.42% 44.50 45.79 46.05 43.78
PBF Energy Inc. 4.22% 80.05 84.19 85.08 78.14
Par Pacific Holdings, Inc. 4.19% 85.23 87.52 88.34 83.55
RPC, Inc. 4.10% 5.87 6.10 6.20 5.85
Helmerich & Payne, Inc. 4.07% 38.44 40.13 40.73 38.24
Geopark Ltd 3.96% 10.87 11.28 11.39 10.86
Ecopetrol S.A. 3.95% 16.70 17.26 17.50 16.68
CVR Energy Inc. 3.94% 53.60 56.99 57.25 53.60
Precision Drilling Corporation 3.90% 85.63 88.22 89.61 83.70
National Oilwell Varco, Inc. 3.78% 18.83 19.51 19.76 18.79
ProPetro Holding Corp. 3.45% 9.30 9.59 9.85 9.29
Hallador Energy Company 3.41% 13.45 13.95 14.11 13.37
Warrior Met Coal, Inc. 3.29% 89.88 92.29 93.40 89.00
Valero Energy Corporation 3.21% 404.99 419.33 421.98 404.21
Schlumberger N.V. 3.16% 48.78 50.28 50.59 48.58
YPF Sociedad Anonima 3.16% 50.53 51.24 51.84 50.40
Oil States International, Inc. 3.04% 8.23 8.48 8.69 8.16
Oceaneering International, Inc. 3.02% 44.20 45.66 46.50 43.94
Halliburton Company 2.92% 31.92 32.78 33.11 31.76
Peabody Energy Corporation 2.90% 24.80 25.53 25.74 24.33
Marathon Petroleum Corporation 2.65% 420.70 433.52 437.67 420.00
PrimeEnergy Resources Corporation 2.45% 203.65 209.67 210.06 200.53
Permian Basin Royalty Trust 2.44% 31.47 32.34 33.41 31.00
CNX Resources Corporation 2.35% 31.45 32.24 32.44 31.11
Gulfport Energy Corporation 2.30% 154.40 157.95 158.82 153.05
Comstock Resources, Inc. 2.19% 12.73 13.06 13.17 12.49
Ranger Energy Services, Inc. 2.11% 15.66 15.99 16.16 15.66
TechnipFMC plc 2.08% 69.02 70.25 72.21 68.35
Cactus, Inc. 2.06% 62.76 64.75 65.73 62.76
Marine Petroleum Trust 1.97% 4.15 4.15 4.23 4.15
Murphy Oil Corporation 1.94% 37.71 38.39 38.94 37.16
Phillips 66 1.94% 264.60 269.72 271.49 262.03
EOG Resources, Inc. 1.91% 142.18 144.08 145.23 140.04
EQT Corporation 1.91% 49.85 51.13 51.53 49.33
MPLX LP 1.82% 56.54 57.41 57.65 56.21
Antero Resources Corporation 1.79% 34.08 34.69 34.98 33.52
Hess Midstream Partners LP 1.75% 37.75 38.41 38.60 37.74
Anadarko Petroleum Corporation 1.74% 15.54 15.77 16.12 15.40
Delek US Holdings, Inc. 1.63% 74.24 75.40 76.37 73.69
Liberty Oilfield Services Inc. 1.45% 19.41 19.59 19.95 19.15
Kimbell Royalty Partners 1.44% 14.65 14.79 14.85 14.52
Mammoth Energy Services, Inc. 1.43% 2.81 2.84 2.89 2.77
Sabine Royalty Trust 1.38% 70.83 71.38 71.63 70.59
Talos Energy, Inc. 1.37% 16.61 17.01 17.30 16.48
Calumet Specialty Products Partners, L.P. 1.36% 55.14 56.03 56.43 54.59
Texas Pacific Land Trust 1.32% 340.56 344.67 349.47 338.67
ConocoPhillips 1.30% 127.00 128.40 128.85 124.81
Natural Gas Services Group, Inc. 1.24% 33.17 33.58 34.20 33.17
Dorchester Minerals, L.P. 1.22% 28.51 28.99 29.00 28.21
Alta Mesa Resources, Inc. 1.20% 173.05 173.60 175.67 168.88
Range Resources Corporation 1.15% 38.10 38.67 38.98 37.53
W&T Offshore, Inc. 1.12% 3.51 3.60 3.70 3.44
California Resources Corporation 1.11% 52.30 53.01 53.69 51.55
Baytex Energy Corp 1.08% 4.60 4.68 4.76 4.52
Alliance Resource Partners, L.P. 1.06% 24.53 24.79 24.95 24.52
VAALCO Energy, Inc. 1.05% 5.73 5.79 5.92 5.63
NOW Inc. 0.89% 15.66 15.90 16.13 15.58
Sasol Ltd. 0.79% 13.93 14.05 14.14 13.78
Black Stone Minerals, L.P. 0.76% 14.56 14.67 14.79 14.45
SandRidge Energy, Inc. 0.73% 13.59 13.72 13.86 13.38
Devon Energy Corporation 0.68% 47.65 47.98 48.56 46.81
Plains All American Pipeline, L.P. 0.67% 23.76 23.91 24.28 23.76
Delek Logistics Partners, L.P. 0.67% 54.86 55.30 55.41 54.25
Viper Energy Partners LP 0.57% 40.64 40.87 41.46 40.17
North American Construction Group Ltd. 0.57% 12.26 12.25 12.33 12.03
Select Energy Services, Inc. 0.55% 19.84 20.06 20.53 19.65
Tetra Technologies, Inc. 0.50% 6.00 6.03 6.07 5.90
Pembina Pipeline Corp. 0.48% 45.94 46.11 46.47 45.61
Plains Group Holdings, L.P. 0.46% 26.05 26.18 26.56 25.99
Emerson Electric Company 0.45% 161.74 162.33 164.21 160.99
Vermilion Energy Inc. 0.43% 11.62 11.73 11.85 11.38
Apache Corporation 0.41% 43.42 43.86 44.45 42.69
Occidental Petroleum Corporation 0.41% 57.67 58.32 59.32 57.31
Woodward, Inc. 0.40% 330.01 332.96 337.32 327.95
Kosmos Energy Ltd. 0.40% 2.52 2.52 2.63 2.43
BWX Technologies, Inc. 0.39% 135.77 135.38 138.75 134.83
Dawson Geophysical Company 0.36% 2.76 2.77 3.00 2.69
Natural Resource Partners LP 0.27% 109.57 109.80 111.17 109.11
Ballard Power Systems, Inc. 0.24% 2.09 2.06 2.10 1.99
Enbridge Inc 0.15% 46.04 46.04 46.38 45.49
Exxon Mobil Corporation 0.01% 163.70 164.02 164.74 161.39
Plug Power, Inc. 0.00% 1.90 1.90 1.92 1.83
Recon Technology, Ltd. 0.00% 1.27 1.25 1.30 1.23
PermRock Royalty Trust 0.00% 1.89 1.88 1.89 1.87
VOC Energy Trust 0.00% 3.42 3.42 3.42 3.40
Koninklijke Philips N.V. -0.04% 23.74 23.91 23.97 23.62
Chevron Corporation -0.11% 206.83 206.47 207.26 201.96
ENI S.p.A. -0.16% 54.51 54.64 54.91 53.87
Genesis Energy, L.P. -0.21% 14.07 14.02 14.19 13.90
China Yuchai International Limited -0.25% 32.00 31.87 32.49 31.42
Westport Fuel Systems Inc -0.27% 1.85 1.88 1.92 1.85
Canadian Natural Resources Limited -0.27% 48.50 48.31 48.74 47.33
Magnolia Oil & Gas Corporation -0.29% 24.00 24.00 24.32 23.63
Diamondback Energy, Inc. -0.34% 183.96 184.08 186.00 182.38
BP p.l.c. -0.38% 44.42 44.62 45.02 44.09
CrossAmerica Partners LP -0.46% 21.83 21.68 21.83 21.53
Equinor ASA -0.49% 42.32 42.35 42.78 41.76
SM Energy Company -0.54% 35.01 35.05 35.82 34.49
MGE Energy Inc. -0.71% 70.67 70.27 71.35 69.93
KLX Energy Services Holdings, Inc. -0.72% 1.35 1.37 1.46 1.34
Bloom Energy Corporation -0.84% 289.93 286.73 291.96 282.34
Brunswick Corporation -0.92% 65.96 64.83 65.96 64.21
Matador Resources Company -0.92% 53.35 53.01 54.05 52.52
Cummins Inc. -0.94% 525.41 523.37 533.16 519.01
Global Partners LP -0.94% 46.51 46.46 47.35 45.81
General Electric Company -1.07% 309.60 306.25 310.31 305.36
Suncor Energy Inc. -1.14% 69.39 68.77 69.59 68.28
Mesa Royalty Trust -1.21% 2.44 2.44 2.44 2.44
Ramaco Resources, Inc. -1.36% 8.20 8.00 8.39 7.95
North European Oil Royality Trust -1.77% 8.47 8.31 8.53 8.31
San Juan Basin Royalty Trust -1.86% 3.71 3.69 3.85 3.63
Cross Timbers Royalty Trust -2.12% 11.64 11.52 11.80 11.52
Permianville Royalty Trust -2.19% 1.79 1.79 1.84 1.79
National Energy Services Reunited Corp. -2.35% 24.91 24.09 25.11 24.01
Ideal Power Inc. -2.47% 4.02 3.95 4.02 3.87
Cenovus Energy Inc -2.84% 32.29 31.48 32.42 30.74
NGL ENERGY PARTNERS LP -3.31% 16.27 15.75 16.67 15.70
Martin Midstream Partners L.P. -3.67% 2.22 2.10 2.23 2.10
Sunoco LP -3.67% 74.00 71.99 75.29 71.63
GrafTech International Ltd. -6.57% 9.45 8.82 9.49 8.72

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top