ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ideal Power Inc. 15.79% 3.69 3.74 3.76 3.33
Bloom Energy Corporation 7.42% 143.20 149.50 150.84 141.01
Dawson Geophysical Company 6.77% 1.95 2.05 2.07 1.90
Ecopetrol S.A. 4.88% 11.68 12.25 12.28 11.68
Plug Power, Inc. 4.19% 2.27 2.37 2.42 2.21
Hallador Energy Company 4.01% 19.30 20.21 20.73 19.15
Ballard Power Systems, Inc. 3.70% 2.73 2.80 2.82 2.70
Mammoth Energy Services, Inc. 3.15% 2.23 2.29 2.32 2.16
Marine Petroleum Trust 2.78% 4.38 4.43 4.49 4.37
Equinor ASA 2.71% 25.23 25.37 25.45 25.15
Forum Energy Technologies, Inc. 2.70% 41.30 41.90 42.03 40.65
Range Resources Corporation 2.41% 33.33 34.41 34.44 33.22
BWX Technologies, Inc. 2.19% 216.45 217.91 220.57 213.30
Vermilion Energy Inc. 2.11% 8.59 8.71 8.73 8.59
NGL ENERGY PARTNERS LP 2.09% 9.56 9.76 9.83 9.56
U.S. Energy Corp. 1.96% 1.03 1.04 1.04 1.00
Texas Pacific Land Trust 1.95% 330.79 337.48 338.52 325.56
Plains Group Holdings, L.P. 1.88% 20.21 20.55 20.62 20.21
Mesa Royalty Trust 1.88% 4.30 4.34 4.51 4.30
Plains All American Pipeline, L.P. 1.84% 19.11 19.40 19.43 19.11
VAALCO Energy, Inc. 1.81% 4.49 4.50 4.62 4.39
Martin Midstream Partners L.P. 1.77% 2.85 2.88 3.02 2.81
Antero Resources Corporation 1.75% 32.22 32.34 32.49 31.28
YPF Sociedad Anonima 1.75% 33.81 34.31 34.85 33.81
NCS Multistage Holdings, Inc. 1.68% 39.79 39.91 40.95 39.59
Enbridge Inc 1.67% 47.05 47.59 47.60 46.93
General Electric Company 1.61% 320.45 325.15 325.55 318.70
Comstock Resources, Inc. 1.58% 20.98 21.18 21.37 20.00
Suncor Energy Inc. 1.57% 49.12 49.74 50.24 49.12
California Resources Corporation 1.55% 46.70 47.94 48.66 46.62
KLX Energy Services Holdings, Inc. 1.42% 2.17 2.15 2.25 2.03
Natural Resource Partners LP 1.39% 117.51 119.00 121.04 117.50
CrossAmerica Partners LP 1.35% 21.74 21.80 21.90 21.54
ENI S.p.A. 1.34% 38.33 38.70 38.73 38.27
Cactus, Inc. 1.33% 52.53 53.26 53.34 52.21
EQT Corporation 1.24% 49.90 50.54 51.01 49.52
Pembina Pipeline Corp. 1.20% 38.49 38.93 38.99 38.49
Permian Basin Royalty Trust 1.20% 18.24 18.62 18.75 18.20
GrafTech International Ltd. 1.19% 17.86 17.84 18.33 17.42
MPLX LP 1.11% 56.01 56.58 56.71 56.01
Genesis Energy, L.P. 1.00% 17.00 17.15 17.23 16.94
Emerson Electric Company 0.97% 148.95 149.46 150.57 148.60
Peabody Energy Corporation 0.83% 36.00 36.36 37.88 35.78
Kosmos Energy Ltd. 0.79% 1.29 1.27 1.31 1.23
Oceaneering International, Inc. 0.74% 27.25 27.27 27.69 26.86
Canadian Natural Resources Limited 0.73% 34.24 34.35 34.55 34.16
Cummins Inc. 0.71% 575.70 578.94 583.08 575.50
Murphy Oil Corporation 0.71% 33.51 33.92 34.00 33.33
BP p.l.c. 0.68% 35.05 35.39 35.62 35.05
Cross Timbers Royalty Trust 0.61% 8.30 8.27 8.30 8.16
Gulfport Energy Corporation 0.58% 175.93 178.94 179.48 172.92
Exxon Mobil Corporation 0.57% 129.58 129.87 130.16 128.87
Petroleo Brasileiro S.A.- Petrobras 0.51% 12.60 12.70 12.75 12.57
Magnolia Oil & Gas Corporation 0.49% 22.81 22.60 22.86 22.54
CNX Resources Corporation 0.47% 35.90 36.07 36.18 35.17
Helmerich & Payne, Inc. 0.34% 32.44 32.38 32.63 32.19
PermRock Royalty Trust 0.33% 3.05 3.07 3.16 3.04
Diamondback Energy, Inc. 0.30% 151.19 151.28 151.85 149.63
Nabors Industries Ltd. 0.29% 63.16 62.06 63.16 61.60
Schlumberger N.V. 0.27% 46.71 46.73 46.99 46.31
Hess Midstream Partners LP 0.17% 35.01 34.95 35.30 34.88
SandRidge Energy, Inc. 0.14% 14.57 14.63 15.00 14.50
North European Oil Royality Trust 0.12% 8.45 8.52 8.86 8.45
Sunoco LP 0.10% 57.01 57.66 57.77 57.01
Matador Resources Company 0.09% 43.18 42.83 43.21 42.48
Alliance Resource Partners, L.P. 0.04% 24.13 24.34 24.47 24.13
Chevron Corporation 0.04% 166.97 166.28 167.29 165.81
NOW Inc. -0.07% 14.34 14.33 14.43 14.10
Brunswick Corporation -0.10% 88.05 88.64 88.73 87.67
National Oilwell Varco, Inc. -0.11% 17.99 18.00 18.13 17.90
Oil States International, Inc. -0.12% 8.17 8.18 8.30 8.12
Geopark Ltd -0.13% 7.65 7.62 7.70 7.56
Ranger Energy Services, Inc. -0.14% 14.68 14.70 14.92 14.61
Contura Energy, Inc. -0.16% 26.20 25.71 26.80 25.41
Cenovus Energy Inc -0.28% 18.29 18.04 18.35 17.98
TechnipFMC plc -0.29% 52.25 52.16 52.54 51.89
VOC Energy Trust -0.34% 2.94 2.96 3.00 2.94
Devon Energy Corporation -0.39% 36.42 36.19 36.99 35.98
Tetra Technologies, Inc. -0.39% 11.85 11.58 11.88 11.51
Black Stone Minerals, L.P. -0.42% 14.17 14.09 14.24 14.01
MGE Energy Inc. -0.46% 79.60 79.58 79.91 78.51
China Yuchai International Limited -0.46% 43.50 42.91 43.69 42.00
Dorchester Minerals, L.P. -0.47% 23.49 23.20 23.54 23.05
Precision Drilling Corporation -0.48% 74.68 74.01 74.68 73.18
Valero Energy Corporation -0.63% 184.99 183.46 186.30 182.85
Halliburton Company -0.64% 32.97 32.57 33.20 32.34
Thermon Group Holdings, Inc. -0.65% 41.50 41.08 41.88 40.55
Select Energy Services, Inc. -0.67% 11.93 11.82 12.02 11.75
SM Energy Company -0.71% 18.41 18.21 18.42 17.99
ConocoPhillips -0.80% 99.55 98.18 99.70 97.00
RPC, Inc. -0.81% 6.18 6.14 6.20 6.10
Woodward, Inc. -0.87% 336.50 333.06 336.50 328.77
Sabine Royalty Trust -0.87% 67.77 67.49 68.23 67.49
Apache Corporation -0.88% 26.12 25.78 26.22 25.54
Noble Corporation -0.88% 32.99 32.69 33.17 32.62
Core Laboratories N.V. -0.97% 19.53 19.43 19.72 19.24
Viper Energy Partners LP -0.99% 37.50 36.95 37.70 36.58
Marathon Petroleum Corporation -1.11% 178.25 175.61 179.00 174.96
Calumet Specialty Products Partners, L.P. -1.12% 20.57 20.33 20.71 19.62
Occidental Petroleum Corporation -1.13% 43.40 42.70 43.70 42.63
Permianville Royalty Trust -1.13% 1.77 1.75 1.78 1.74
PrimeEnergy Resources Corporation -1.17% 171.49 169.30 175.42 168.44
Phillips 66 -1.24% 139.00 138.28 140.78 138.02
ProPetro Holding Corp. -1.25% 10.56 10.29 10.56 10.21
Liberty Oilfield Services Inc. -1.32% 20.68 20.19 20.86 20.04
Delek Logistics Partners, L.P. -1.34% 48.02 47.76 48.29 46.85
Seadrill Limited -1.34% 35.27 34.72 35.77 34.66
Recon Technology, Ltd. -1.41% 1.43 1.40 1.53 1.39
National Energy Services Reunited Corp. -1.52% 18.45 18.17 18.46 17.83
Natural Gas Services Group, Inc. -1.64% 34.48 33.64 34.65 33.61
San Juan Basin Royalty Trust -1.85% 5.93 5.85 5.96 5.74
Koninklijke Philips N.V. -1.96% 29.98 29.58 29.99 29.56
Epsilon Energy Ltd. -2.00% 4.51 4.41 4.59 4.41
North American Construction Group Ltd. -2.01% 16.06 15.60 16.06 15.51
Global Partners LP -2.12% 44.81 44.36 45.00 43.67
Talos Energy, Inc. -2.15% 11.58 11.38 11.76 11.36
Warrior Met Coal, Inc. -2.31% 100.39 100.07 103.47 98.75
Baytex Energy Corp -2.37% 3.36 3.30 3.39 3.30
Kimbell Royalty Partners -2.41% 12.49 12.16 12.49 12.04
EOG Resources, Inc. -2.50% 106.38 105.32 107.26 104.27
Transocean Ltd. -2.53% 4.39 4.23 4.40 4.23
W&T Offshore, Inc. -2.69% 1.83 1.81 1.86 1.81
Ramaco Resources, Inc. -3.06% 21.74 20.89 22.11 20.61
Alta Mesa Resources, Inc. -3.54% 245.16 240.82 247.29 236.50
CVR Energy Inc. -4.12% 24.01 23.30 24.24 23.23
Westport Fuel Systems Inc -4.17% 2.17 2.07 2.24 2.05
Par Pacific Holdings, Inc. -4.58% 38.47 36.87 38.69 36.75
Delek US Holdings, Inc. -4.62% 28.81 27.67 29.04 27.53
PBF Energy Inc. -5.36% 31.20 29.51 31.40 29.20
Nine Energy Service, Inc. -9.54% 0.51 0.47 0.52 0.47
Sasol Ltd. -11.75% 6.35 6.31 6.38 6.09
MV Oil Trust -23.14% 2.02 1.76 2.05 1.73

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top