USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cross Timbers Royalty Trust 5.40% 11.25 11.71 11.89 11.20
NCS Multistage Holdings, Inc. 3.01% 36.68 37.30 37.74 35.76
YPF Sociedad Anonima 2.81% 35.22 36.53 36.56 34.91
Genesis Energy, L.P. 2.72% 14.89 15.46 15.48 14.89
Mammoth Energy Services, Inc. 2.35% 2.08 2.18 2.18 2.08
PermRock Royalty Trust 1.74% 4.05 4.09 4.11 3.98
Hallador Energy Company 1.59% 12.39 12.78 13.05 12.12
Dawson Geophysical Company 1.39% 1.36 1.46 1.46 1.36
Equinor ASA 1.38% 25.68 25.67 25.76 25.53
Recon Technology, Ltd. 1.22% 1.65 1.66 1.74 1.63
Emerson Electric Company 1.17% 110.66 113.11 113.13 109.93
Peabody Energy Corporation 1.16% 13.58 14.00 14.15 13.40
Petroleo Brasileiro S.A.- Petrobras 0.93% 13.99 14.16 14.30 13.91
Select Energy Services, Inc. 0.89% 10.03 10.19 10.22 9.93
Cenovus Energy Inc 0.71% 13.93 14.13 14.17 13.93
EOG Resources, Inc. 0.70% 123.54 125.17 125.17 122.99
Martin Midstream Partners L.P. 0.54% 3.68 3.70 3.75 3.56
PrimeEnergy Resources Corporation 0.53% 211.68 216.14 220.48 205.00
Natural Gas Services Group, Inc. 0.51% 21.44 21.65 22.00 21.44
Ecopetrol S.A. 0.49% 10.02 10.16 10.18 10.02
Brunswick Corporation 0.48% 55.28 56.63 57.08 55.26
Liberty Oilfield Services Inc. 0.41% 14.38 14.63 14.77 14.38
Comstock Resources, Inc. 0.40% 19.76 19.92 20.10 19.57
Natural Resource Partners LP 0.28% 108.50 109.05 109.41 108.02
TechnipFMC plc 0.24% 29.08 29.36 29.52 29.08
Seadrill Limited 0.20% 25.00 25.17 25.40 24.92
Apache Corporation 0.19% 20.40 20.61 20.64 20.23
Delek Logistics Partners, L.P. 0.16% 43.45 43.67 43.96 43.00
General Electric Company 0.10% 202.60 204.13 204.31 200.82
Devon Energy Corporation 0.06% 35.97 36.15 36.28 35.77
Alta Mesa Resources, Inc. 0.04% 122.80 125.06 125.87 122.00
Diamondback Energy, Inc. 0.01% 156.80 158.50 158.73 156.16
Baytex Energy Corp 0.00% 2.16 2.19 2.20 2.13
China Yuchai International Limited 0.00% 18.73 19.13 19.63 18.35
NGL ENERGY PARTNERS LP 0.00% 4.65 4.66 4.77 4.60
Permianville Royalty Trust 0.00% 1.54 1.56 1.57 1.54
RPC, Inc. 0.00% 5.45 5.48 5.57 5.34
W&T Offshore, Inc. 0.00% 1.58 1.60 1.63 1.58
Chevron Corporation -0.01% 164.49 164.75 164.89 163.11
Occidental Petroleum Corporation -0.04% 47.73 47.94 48.13 47.52
Dorchester Minerals, L.P. -0.33% 30.15 30.12 30.34 29.85
Exxon Mobil Corporation -0.35% 115.50 115.50 115.99 114.35
National Energy Services Reunited Corp. -0.38% 7.93 7.97 8.00 7.87
ConocoPhillips -0.38% 102.41 101.92 102.96 101.34
Core Laboratories N.V. -0.45% 15.21 15.33 15.53 15.16
Black Stone Minerals, L.P. -0.46% 15.38 15.27 15.38 15.17
Murphy Oil Corporation -0.48% 26.69 26.70 26.93 26.39
Vermilion Energy Inc. -0.48% 8.22 8.22 8.24 8.11
Antero Resources Corporation -0.49% 40.60 40.77 40.95 40.31
Panhandle Royalty Company -0.49% 4.12 4.08 4.12 4.06
Hess Corporation -0.50% 156.53 156.58 157.00 155.40
Gulfport Energy Corporation -0.54% 182.70 183.59 186.02 182.70
BP p.l.c. -0.58% 34.63 34.55 34.89 34.38
Nabors Industries Ltd. -0.62% 42.82 43.51 44.66 41.98
Woodward, Inc. -0.64% 185.42 185.39 186.92 182.41
Talos Energy, Inc. -0.65% 9.11 9.16 9.28 9.11
MPLX LP -0.68% 53.88 53.70 54.00 53.40
Suncor Energy Inc. -0.69% 37.58 37.45 37.63 37.19
Schlumberger N.V. -0.70% 40.98 40.99 41.54 40.76
Enbridge Inc -0.81% 44.10 43.87 44.17 43.58
Magnolia Oil & Gas Corporation -0.83% 25.26 25.12 25.46 24.87
CrossAmerica Partners LP -0.84% 23.81 23.61 23.83 23.40
SM Energy Company -0.84% 30.66 30.67 31.16 30.45
Pembina Pipeline Corp. -0.88% 39.94 39.63 40.06 39.42
Permian Basin Royalty Trust -0.89% 10.00 10.07 10.14 9.90
CNX Resources Corporation -0.94% 31.84 31.73 32.14 31.51
ENI S.p.A. -0.95% 31.21 31.17 31.33 31.03
Warrior Met Coal, Inc. -0.96% 46.28 46.65 47.18 46.01
ProPetro Holding Corp. -0.96% 7.17 7.22 7.34 7.13
Range Resources Corporation -0.97% 39.93 39.88 40.29 39.67
Contura Energy, Inc. -1.00% 28.92 28.72 29.01 28.52
Halliburton Company -1.00% 24.82 24.74 25.01 24.52
BWX Technologies, Inc. -1.01% 99.97 99.38 100.49 98.08
Cummins Inc. -1.01% 322.19 322.10 322.84 318.08
Plains Group Holdings, L.P. -1.02% 21.48 21.34 21.60 21.27
VAALCO Energy, Inc. -1.02% 3.91 3.90 3.96 3.87
Geopark Ltd -1.02% 7.71 7.74 7.82 7.61
Cactus, Inc. -1.03% 45.83 45.92 46.27 45.49
Precision Drilling Corporation -1.06% 44.73 44.98 45.31 44.50
Oceaneering International, Inc. -1.10% 21.51 21.50 21.78 21.42
Ideal Power Inc. -1.20% 5.00 4.92 5.00 4.90
Kimbell Royalty Partners -1.27% 14.16 14.01 14.25 13.98
Sabine Royalty Trust -1.30% 67.26 66.26 67.39 66.17
Marathon Petroleum Corporation -1.31% 151.09 149.96 152.05 147.84
Plains All American Pipeline, L.P. -1.33% 20.24 19.97 20.26 19.85
MGE Energy Inc. -1.35% 92.33 91.31 92.63 90.84
California Resources Corporation -1.49% 44.20 43.76 44.52 43.37
Koninklijke Philips N.V. -1.51% 25.56 25.49 25.62 25.38
Ballard Power Systems, Inc. -1.52% 1.30 1.30 1.33 1.28
Matador Resources Company -1.53% 51.99 51.51 52.16 51.21
Transocean Ltd. -1.54% 3.19 3.19 3.23 3.12
Canadian Natural Resources Limited -1.56% 30.38 30.33 30.41 30.05
EQT Corporation -1.58% 53.18 52.88 53.50 52.66
Alliance Resource Partners, L.P. -1.61% 26.73 26.25 26.73 26.10
Frank's International N.V. -1.67% 220.32 218.09 221.62 217.35
Tetra Technologies, Inc. -1.76% 3.37 3.35 3.41 3.32
Hess Midstream Partners LP -1.77% 43.25 42.75 43.40 42.37
Ramaco Resources, Inc. -1.79% 8.96 8.79 9.05 8.59
Thermon Group Holdings, Inc. -1.81% 29.45 29.31 29.77 29.02
NOW Inc. -1.84% 16.07 16.03 16.17 15.76
Sasol Ltd. -1.90% 4.20 4.14 4.20 4.11
Sunoco LP -1.94% 57.97 56.74 58.11 56.66
Helmerich & Payne, Inc. -2.09% 25.03 24.80 25.23 24.65
VOC Energy Trust -2.10% 3.33 3.26 3.33 3.20
Kosmos Energy Ltd. -2.16% 2.28 2.26 2.33 2.24
Mesa Royalty Trust -2.18% 6.40 6.28 6.46 6.26
Oil States International, Inc. -2.40% 5.33 5.29 5.47 5.28
Ranger Energy Services, Inc. -2.41% 14.24 14.15 14.39 13.92
Forum Energy Technologies, Inc. -2.43% 20.77 20.52 21.16 20.43
Nine Energy Service, Inc. -2.44% 1.21 1.20 1.24 1.18
Valero Energy Corporation -2.46% 134.09 131.51 134.69 130.93
Viper Energy Partners LP -2.51% 45.18 44.23 45.30 44.03
Global Partners LP -2.51% 55.06 53.11 55.06 52.94
Phillips 66 -2.59% 128.53 125.49 129.05 124.79
North American Construction Group Ltd. -2.72% 16.21 16.12 16.72 16.04
CVR Energy Inc. -2.80% 21.82 21.20 21.82 21.10
U.S. Energy Corp. -2.84% 1.39 1.37 1.45 1.37
SandRidge Energy, Inc. -2.91% 11.60 11.34 11.60 11.28
Delek US Holdings, Inc. -2.92% 17.44 16.94 17.59 16.93
GrafTech International Ltd. -2.94% 1.01 0.99 1.01 0.96
National Oilwell Varco, Inc. -3.05% 14.96 14.64 15.16 14.57
Par Pacific Holdings, Inc. -3.18% 14.65 14.31 14.82 13.93
Noble Corporation -3.21% 24.75 24.15 25.06 24.00
San Juan Basin Royalty Trust -3.41% 5.24 5.10 5.30 5.09
Epsilon Energy Ltd. -3.66% 7.11 6.84 7.11 6.76
Plug Power, Inc. -3.77% 1.56 1.53 1.59 1.52
North European Oil Royality Trust -3.83% 4.84 4.77 4.91 4.77
Westport Fuel Systems Inc -3.90% 3.85 3.70 3.90 3.70
Berry Petroleum Corporation -4.30% 3.44 3.34 3.48 3.33
Calumet Specialty Products Partners, L.P. -4.93% 13.48 12.72 13.48 12.57
PBF Energy Inc. -5.16% 21.73 20.76 21.80 20.72
BP Prudhoe Bay Royalty Trust -5.34% 0.58 0.55 0.60 0.55
Bloom Energy Corporation -5.75% 25.00 23.95 25.15 23.23
TPI Composites, Inc. -6.18% 0.88 0.84 0.89 0.79
KLX Energy Services Holdings, Inc. -7.05% 3.77 3.56 3.86 3.50
Texas Pacific Land Trust -7.17% 1359.20 1273.15 1359.20 1211.58
MV Oil Trust -12.77% 6.24 5.67 6.60 5.51

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top