ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ideal Power Inc. 17.85% 4.00 4.49 5.17 3.70
KLX Energy Services Holdings, Inc. 13.95% 2.95 3.35 3.48 2.77
Dawson Geophysical Company 9.83% 2.92 3.24 3.30 2.88
RPC, Inc. 3.90% 7.70 8.00 8.03 7.57
Mammoth Energy Services, Inc. 3.63% 2.50 2.57 2.60 2.43
North American Construction Group Ltd. 3.57% 13.92 14.49 14.58 13.84
National Energy Services Reunited Corp. 3.47% 23.57 24.44 24.64 23.14
Precision Drilling Corporation 3.36% 91.68 95.14 95.20 89.35
Natural Gas Services Group, Inc. 3.31% 38.16 39.67 39.86 38.10
TechnipFMC plc 3.20% 73.02 74.76 74.87 72.19
U.S. Energy Corp. 3.00% 0.91 0.93 0.93 0.86
Schlumberger N.V. 2.61% 54.26 56.17 56.90 52.20
Cactus, Inc. 2.55% 55.79 56.78 56.86 55.08
Core Laboratories N.V. 2.35% 16.99 17.45 17.53 16.96
NOW Inc. 2.17% 12.44 12.71 12.82 12.32
Helmerich & Payne, Inc. 2.08% 38.43 38.36 38.79 37.75
Phillips 66 2.08% 161.00 162.85 162.96 160.05
Forum Energy Technologies, Inc. 2.06% 60.07 61.93 62.19 59.50
Halliburton Company 1.74% 39.75 40.34 40.37 38.90
Tetra Technologies, Inc. 1.68% 9.60 9.69 9.80 9.30
Oil States International, Inc. 1.65% 10.84 11.08 11.08 10.72
Enbridge Inc 1.52% 52.50 53.30 53.42 52.07
Nabors Industries Ltd. 1.52% 88.46 89.89 90.54 86.78
National Oilwell Varco, Inc. 1.38% 20.37 20.50 20.66 20.18
Marathon Petroleum Corporation 1.37% 221.04 224.14 224.58 219.31
Liberty Oilfield Services Inc. 1.30% 32.59 32.74 33.15 31.41
Noble Corporation 1.23% 49.26 49.54 49.91 48.56
NCS Multistage Holdings, Inc. 1.14% 77.60 78.77 80.00 74.45
ProPetro Holding Corp. 1.01% 16.81 17.00 17.23 16.48
Epsilon Energy Ltd. 1.00% 5.95 6.06 6.08 5.87
NGL ENERGY PARTNERS LP 0.98% 14.39 14.41 14.57 14.27
Recon Technology, Ltd. 0.96% 0.99 1.00 1.00 0.97
CVR Energy Inc. 0.96% 31.24 31.52 31.83 30.75
China Yuchai International Limited 0.88% 41.79 42.24 42.24 40.00
Valero Energy Corporation 0.86% 234.51 235.85 235.87 232.11
Anadarko Petroleum Corporation 0.84% 17.79 17.99 18.10 17.66
General Electric Company 0.81% 282.01 284.62 286.13 277.18
Seadrill Limited 0.80% 48.00 48.10 48.40 47.35
Kimbell Royalty Partners 0.75% 14.57 14.70 14.70 14.51
Transocean Ltd. 0.66% 6.09 6.10 6.15 5.99
Cummins Inc. 0.58% 656.68 660.75 663.38 646.44
Par Pacific Holdings, Inc. 0.56% 64.01 64.15 64.71 63.00
Permianville Royalty Trust 0.55% 1.82 1.82 1.85 1.81
Permian Basin Royalty Trust 0.50% 22.18 22.24 22.33 22.05
North European Oil Royality Trust 0.48% 8.26 8.35 8.38 8.24
Pembina Pipeline Corp. 0.42% 43.13 43.37 43.43 42.91
W&T Offshore, Inc. 0.39% 3.78 3.82 3.90 3.67
Thermon Group Holdings, Inc. 0.20% 54.05 54.18 54.72 53.60
Hallador Energy Company 0.19% 15.76 15.97 15.99 15.56
Plains All American Pipeline, L.P. 0.19% 21.31 21.51 21.54 21.21
Natural Resource Partners LP 0.13% 114.16 115.15 117.32 114.16
Plains Group Holdings, L.P. 0.09% 23.13 23.15 23.17 22.90
CrossAmerica Partners LP 0.00% 21.05 20.87 21.07 20.69
EQT Corporation -0.05% 58.93 58.90 59.05 57.92
Texas Pacific Land Trust -0.05% 437.60 438.91 439.45 427.39
Sasol Ltd. -0.08% 13.04 12.87 13.10 12.75
CNX Resources Corporation -0.18% 38.32 38.45 38.56 37.99
Select Energy Services, Inc. -0.18% 16.72 16.74 16.94 16.46
BP p.l.c. -0.22% 46.05 46.25 46.87 45.90
Ranger Energy Services, Inc. -0.22% 18.25 18.32 18.43 17.83
Cross Timbers Royalty Trust -0.28% 10.65 10.62 10.68 10.37
Contura Energy, Inc. -0.36% 33.36 33.53 33.66 33.17
Viper Energy Partners LP -0.38% 47.60 47.57 47.90 47.06
Delek US Holdings, Inc. -0.40% 39.79 39.66 40.93 39.62
Diamondback Energy, Inc. -0.41% 195.31 194.79 195.95 191.83
Sunoco LP -0.42% 66.00 65.91 66.21 64.93
MGE Energy Inc. -0.46% 80.42 80.18 81.23 79.88
Devon Energy Corporation -0.46% 48.01 47.93 48.23 46.70
MPLX LP -0.49% 55.70 55.34 55.82 54.76
EOG Resources, Inc. -0.55% 133.33 133.13 133.69 131.95
Gulfport Energy Corporation -0.56% 187.62 187.60 189.20 184.65
PBF Energy Inc. -0.56% 40.79 40.74 41.24 40.23
Koninklijke Philips N.V. -0.58% 27.38 27.47 27.53 27.28
Cenovus Energy Inc -0.60% 26.35 26.29 26.67 26.00
Sabine Royalty Trust -0.64% 75.28 74.83 75.28 74.38
Baytex Energy Corp -0.65% 4.62 4.58 4.64 4.53
Geopark Ltd -0.66% 9.32 9.05 9.32 9.03
Range Resources Corporation -0.66% 42.37 42.36 42.68 41.87
Woodward, Inc. -0.70% 364.32 364.95 370.37 362.49
Brunswick Corporation -0.76% 80.05 79.37 80.10 78.90
Emerson Electric Company -0.77% 142.37 141.35 142.48 140.21
California Resources Corporation -0.80% 64.71 64.74 65.53 64.10
SandRidge Energy, Inc. -0.85% 15.12 15.10 15.23 15.03
YPF Sociedad Anonima -0.85% 43.12 42.94 43.44 42.02
VOC Energy Trust -0.86% 3.51 3.46 3.51 3.43
Suncor Energy Inc. -0.87% 64.33 64.00 64.43 63.20
Vermilion Energy Inc. -0.88% 12.57 12.35 12.64 12.25
Antero Resources Corporation -0.94% 37.87 37.84 38.06 37.32
ENI S.p.A. -0.99% 54.36 54.11 54.48 53.35
Matador Resources Company -1.00% 60.40 60.46 61.49 59.90
BWX Technologies, Inc. -1.05% 226.00 223.15 227.77 220.44
Plug Power, Inc. -1.10% 3.19 3.15 3.38 3.09
Exxon Mobil Corporation -1.12% 150.00 148.84 150.75 146.95
GrafTech International Ltd. -1.15% 9.68 9.42 9.77 9.27
Martin Midstream Partners L.P. -1.17% 2.56 2.53 2.65 2.53
Black Stone Minerals, L.P. -1.18% 14.37 14.19 14.40 14.15
Occidental Petroleum Corporation -1.25% 57.78 57.11 58.10 56.52
Mesa Royalty Trust -1.27% 4.75 4.66 4.80 4.66
Magnolia Oil & Gas Corporation -1.28% 29.46 29.24 29.60 29.15
Chevron Corporation -1.32% 187.06 185.12 187.97 183.20
Ramaco Resources, Inc. -1.36% 13.87 13.79 14.07 13.58
Hess Midstream Partners LP -1.37% 37.77 37.34 37.91 36.92
Murphy Oil Corporation -1.42% 39.25 39.00 39.55 38.69
Alliance Resource Partners, L.P. -1.43% 25.59 24.87 25.59 24.80
Genesis Energy, L.P. -1.47% 16.83 16.77 17.11 16.73
Comstock Resources, Inc. -1.51% 16.84 16.94 17.22 16.82
Global Partners LP -1.65% 47.25 46.39 47.25 45.80
Equinor ASA -1.74% 38.34 37.94 38.47 37.47
Oceaneering International, Inc. -1.74% 37.67 37.35 38.38 37.04
SM Energy Company -1.74% 29.27 28.78 29.34 28.42
PrimeEnergy Resources Corporation -1.78% 232.64 230.00 237.60 223.02
Petroleo Brasileiro S.A.- Petrobras -1.83% 21.08 20.88 21.20 20.48
MV Oil Trust -1.92% 2.64 2.55 2.80 2.42
VAALCO Energy, Inc. -1.93% 6.18 6.10 6.21 6.08
Marine Petroleum Trust -1.98% 5.04 4.95 5.04 4.91
Dorchester Minerals, L.P. -2.06% 28.25 28.11 28.51 27.45
Delek Logistics Partners, L.P. -2.12% 51.50 50.41 51.67 50.20
Talos Energy, Inc. -2.17% 15.08 14.90 15.12 14.77
ConocoPhillips -2.18% 124.17 121.66 125.00 120.49
Warrior Met Coal, Inc. -2.21% 86.76 86.66 88.77 85.69
Kosmos Energy Ltd. -2.26% 2.81 2.81 2.87 2.72
Apache Corporation -2.38% 38.67 37.74 38.85 37.20
Canadian Natural Resources Limited -2.60% 45.50 44.25 46.00 44.24
Bloom Energy Corporation -2.69% 238.11 231.17 246.02 231.02
Peabody Energy Corporation -2.78% 27.38 26.60 27.62 26.53
Ballard Power Systems, Inc. -2.81% 3.45 3.29 3.49 3.24
PermRock Royalty Trust -3.04% 2.91 2.87 2.97 2.87
Ecopetrol S.A. -4.37% 14.28 13.80 14.28 13.76
San Juan Basin Royalty Trust -5.62% 4.34 4.20 4.41 4.15
Westport Fuel Systems Inc -5.71% 2.03 1.98 2.06 1.71
Alta Mesa Resources, Inc. -5.87% 191.00 187.23 195.00 187.13
Calumet Specialty Products Partners, L.P. -6.68% 31.98 30.59 32.13 30.22

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top