ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Energy USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Energy sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mammoth Energy Services, Inc. 8.67% 1.73 1.88 1.94 1.72
Plug Power, Inc. 3.15% 2.18 2.29 2.34 2.16
Recon Technology, Ltd. 2.94% 1.36 1.40 1.46 1.32
W&T Offshore, Inc. 2.45% 1.62 1.67 1.67 1.59
China Yuchai International Limited 1.74% 34.94 35.57 35.67 34.75
North American Construction Group Ltd. 0.80% 13.77 13.94 13.95 13.56
Ballard Power Systems, Inc. 0.76% 2.58 2.65 2.71 2.54
Koninklijke Philips N.V. 0.26% 26.56 26.53 26.58 26.34
Warrior Met Coal, Inc. 0.05% 82.44 83.55 85.40 82.25
Tetra Technologies, Inc. -0.11% 8.56 8.73 8.77 8.25
Alliance Resource Partners, L.P. -0.38% 23.60 23.44 23.95 23.43
CrossAmerica Partners LP -0.39% 20.64 20.68 20.75 20.42
Permianville Royalty Trust -0.47% 1.82 1.82 1.83 1.81
PrimeEnergy Resources Corporation -0.52% 164.10 166.21 167.40 162.83
Cummins Inc. -0.53% 516.40 514.53 520.05 511.31
Westport Fuel Systems Inc -0.56% 1.79 1.79 1.82 1.77
BWX Technologies, Inc. -0.67% 173.06 173.20 174.89 171.28
Natural Resource Partners LP -0.70% 103.50 102.15 103.91 101.87
NGL ENERGY PARTNERS LP -0.72% 9.57 9.62 9.73 9.57
Brunswick Corporation -0.75% 74.64 74.00 74.64 73.33
General Electric Company -0.75% 297.66 298.73 301.40 296.86
PermRock Royalty Trust -0.78% 3.86 3.84 3.89 3.84
North European Oil Royality Trust -0.95% 6.26 6.26 6.32 6.10
Nine Energy Service, Inc. -1.03% 0.31 0.32 0.33 0.29
Ramaco Resources, Inc. -1.20% 15.01 14.86 15.28 14.73
Thermon Group Holdings, Inc. -1.24% 39.48 39.04 40.00 38.39
Woodward, Inc. -1.31% 296.15 294.42 297.84 292.31
U.S. Energy Corp. -1.36% 0.97 0.94 0.97 0.93
Viper Energy Partners LP -1.37% 39.03 38.89 39.19 37.75
Peabody Energy Corporation -1.39% 28.16 27.76 29.00 27.76
VOC Energy Trust -1.40% 2.85 2.82 2.86 2.82
Mesa Royalty Trust -1.51% 4.64 4.63 4.70 4.60
MPLX LP -1.66% 54.80 53.99 54.80 53.97
Delek Logistics Partners, L.P. -1.69% 44.87 44.18 45.29 43.86
Precision Drilling Corporation -1.70% 67.68 67.15 68.04 66.44
Dawson Geophysical Company -1.75% 1.71 1.68 1.72 1.65
Hess Midstream Partners LP -1.76% 34.49 34.09 34.70 34.00
Plains All American Pipeline, L.P. -1.79% 17.73 17.55 17.83 17.53
Epsilon Energy Ltd. -1.84% 4.90 4.79 4.91 4.76
Dorchester Minerals, L.P. -1.86% 21.87 21.65 22.10 21.37
Plains Group Holdings, L.P. -1.89% 18.89 18.68 19.03 18.67
Comstock Resources, Inc. -1.89% 21.14 21.28 21.40 20.65
MGE Energy Inc. -1.90% 81.25 80.24 82.71 79.87
Chevron Corporation -2.04% 148.54 146.75 148.82 146.49
Equinor ASA -2.05% 22.59 22.41 22.60 22.26
Sunoco LP -2.08% 53.39 52.31 53.41 52.17
Enbridge Inc -2.12% 47.63 46.67 47.77 46.67
NOW Inc. -2.13% 14.08 13.78 14.23 13.76
Genesis Energy, L.P. -2.17% 15.47 15.30 15.54 15.14
Bloom Energy Corporation -2.20% 88.15 87.61 89.10 83.31
Geopark Ltd -2.22% 7.08 7.04 7.13 6.97
Sasol Ltd. -2.23% 6.27 6.13 6.32 6.08
Texas Pacific Land Trust -2.26% 834.79 820.69 834.94 807.70
Emerson Electric Company -2.31% 137.36 134.09 137.62 133.67
Gulfport Energy Corporation -2.31% 201.66 199.77 204.21 198.67
San Juan Basin Royalty Trust -2.31% 5.56 5.49 5.59 5.42
MV Oil Trust -2.33% 1.30 1.26 1.32 1.24
Kimbell Royalty Partners -2.46% 11.69 11.50 11.71 11.36
National Energy Services Reunited Corp. -2.49% 14.67 14.46 14.80 14.37
Alta Mesa Resources, Inc. -2.53% 188.42 186.65 192.51 185.59
Marine Petroleum Trust -2.56% 4.25 4.25 4.50 4.22
Natural Gas Services Group, Inc. -2.58% 33.04 32.48 33.10 31.70
Exxon Mobil Corporation -2.62% 116.76 114.68 116.84 114.61
ENI S.p.A. -2.74% 37.11 36.50 37.15 36.50
YPF Sociedad Anonima -2.76% 34.80 34.14 34.90 33.72
CNX Resources Corporation -2.77% 38.41 37.53 38.41 37.05
Select Energy Services, Inc. -2.78% 10.55 10.49 10.63 10.02
Core Laboratories N.V. -2.84% 16.29 16.08 16.29 15.61
Sabine Royalty Trust -2.89% 68.62 67.30 69.16 66.81
Baytex Energy Corp -2.90% 3.05 3.01 3.06 2.96
Devon Energy Corporation -2.99% 35.72 35.09 35.85 34.91
Valero Energy Corporation -3.03% 166.28 162.82 166.45 161.54
Ecopetrol S.A. -3.12% 9.51 9.33 9.56 9.31
Kosmos Energy Ltd. -3.15% 1.00 0.97 1.00 0.93
Occidental Petroleum Corporation -3.16% 39.79 38.92 39.83 38.80
Magnolia Oil & Gas Corporation -3.18% 22.11 21.63 22.14 21.56
Petroleo Brasileiro S.A.- Petrobras -3.20% 11.99 11.79 12.00 11.67
Diamondback Energy, Inc. -3.25% 151.66 149.06 152.14 146.43
Global Partners LP -3.26% 43.33 42.44 43.33 41.86
Suncor Energy Inc. -3.28% 43.27 42.22 43.34 42.16
Schlumberger N.V. -3.32% 38.60 37.61 38.90 37.49
EQT Corporation -3.35% 54.66 53.32 54.66 52.74
Oil States International, Inc. -3.42% 6.96 6.78 6.96 6.65
Par Pacific Holdings, Inc. -3.47% 39.76 38.95 40.29 38.37
GrafTech International Ltd. -3.50% 16.19 15.70 16.31 15.13
Range Resources Corporation -3.58% 35.40 34.45 35.43 33.80
Canadian Natural Resources Limited -3.61% 32.19 31.25 32.29 31.25
CVR Energy Inc. -3.62% 30.62 29.85 30.84 29.35
Contura Energy, Inc. -3.69% 25.99 25.30 25.99 25.15
Hallador Energy Company -3.72% 21.20 20.42 21.40 20.30
SandRidge Energy, Inc. -3.76% 14.15 13.84 14.21 13.78
Ranger Energy Services, Inc. -3.79% 13.89 13.44 13.89 13.25
ConocoPhillips -3.80% 93.33 90.77 93.41 90.76
Cactus, Inc. -3.90% 45.22 43.83 45.22 43.60
EOG Resources, Inc. -3.92% 105.16 101.78 105.46 101.69
VAALCO Energy, Inc. -3.99% 3.45 3.37 3.46 3.37
Calumet Specialty Products Partners, L.P. -4.02% 19.80 19.60 20.49 19.40
Martin Midstream Partners L.P. -4.05% 2.44 2.37 2.44 2.36
Permian Basin Royalty Trust -4.12% 17.03 16.53 17.14 16.25
Murphy Oil Corporation -4.14% 32.12 31.23 32.13 30.72
Pembina Pipeline Corp. -4.18% 38.27 36.93 38.42 36.92
Berry Petroleum Corporation -4.20% 3.30 3.19 3.32 3.19
BP p.l.c. -4.23% 34.46 33.76 34.55 33.74
Black Stone Minerals, L.P. -4.26% 14.09 13.50 14.09 13.49
Matador Resources Company -4.26% 42.26 41.37 42.60 41.02
Halliburton Company -4.29% 28.01 27.19 28.15 26.79
RPC, Inc. -4.36% 5.65 5.49 5.65 5.37
SM Energy Company -4.50% 18.88 18.27 18.88 17.99
California Resources Corporation -4.59% 46.49 44.64 46.79 44.60
Cenovus Energy Inc -4.59% 17.45 16.83 17.53 16.81
Vermilion Energy Inc. -4.63% 8.33 8.04 8.33 8.03
Antero Resources Corporation -4.65% 34.16 33.23 34.42 32.81
Marathon Petroleum Corporation -4.70% 184.01 176.79 185.17 175.25
Forum Energy Technologies, Inc. -4.79% 34.02 32.83 34.99 32.03
Cross Timbers Royalty Trust -4.96% 8.00 7.66 8.04 7.62
NCS Multistage Holdings, Inc. -5.11% 43.23 41.02 43.87 40.99
TechnipFMC plc -5.15% 45.59 43.82 45.79 43.70
Talos Energy, Inc. -5.16% 11.01 10.66 11.03 10.64
Apache Corporation -5.18% 25.04 23.96 25.04 23.75
Helmerich & Payne, Inc. -5.53% 28.58 27.34 28.75 27.04
National Oilwell Varco, Inc. -5.67% 16.01 15.32 16.08 15.29
Seadrill Limited -5.81% 31.61 30.13 31.73 29.66
Noble Corporation -5.82% 29.28 28.00 29.32 27.67
Transocean Ltd. -5.88% 4.00 3.84 4.01 3.79
Liberty Oilfield Services Inc. -6.06% 18.99 17.97 18.99 17.41
KLX Energy Services Holdings, Inc. -6.29% 1.77 1.64 1.77 1.63
Delek US Holdings, Inc. -6.33% 32.96 31.83 33.80 31.02
Nabors Industries Ltd. -6.50% 53.38 50.06 53.38 49.23
Oceaneering International, Inc. -6.57% 25.57 24.16 25.67 23.89
ProPetro Holding Corp. -6.58% 10.04 9.52 10.08 9.32
Phillips 66 -6.88% 140.16 131.78 140.97 131.46
Ideal Power Inc. -9.35% 3.80 3.49 3.83 3.42
PBF Energy Inc. -10.99% 29.28 26.64 29.60 26.43

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Energy USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Energy USA sector

 

Back to top