Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.03 and 37.46
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 37.22 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.65 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.75 (0.44%) | 37.25 | 36.74 - 38.17 | 1.1231 times | Thu 04 December 2025 | 36.59 (0.52%) | 36.40 | 36.17 - 37.13 | 0.5191 times | Wed 03 December 2025 | 36.40 (4.84%) | 35.15 | 35.02 - 36.67 | 1.457 times | Tue 02 December 2025 | 34.72 (-2.91%) | 35.68 | 34.68 - 35.78 | 0.8776 times | Mon 01 December 2025 | 35.76 (-1.84%) | 36.16 | 35.64 - 36.44 | 1.1448 times | Fri 28 November 2025 | 36.43 (3.73%) | 35.60 | 35.28 - 36.67 | 0.6191 times | Wed 26 November 2025 | 35.12 (3.29%) | 34.29 | 34.29 - 35.69 | 1.0112 times | Tue 25 November 2025 | 34.00 (-1.59%) | 34.21 | 33.39 - 34.32 | 0.9627 times | Mon 24 November 2025 | 34.55 (2.98%) | 33.41 | 32.77 - 34.65 | 0.9934 times | Fri 21 November 2025 | 33.55 (0.69%) | 33.33 | 32.68 - 33.90 | 1.292 times | Thu 20 November 2025 | 33.32 (-5.02%) | 35.11 | 33.27 - 35.93 | 1.8075 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.72 and 39.21
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.1937 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.8359 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.3663 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.1203 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.8638 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3461 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.432 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.8956 times | Fri 17 October 2025 | 30.78 (-2.59%) | 32.00 | 30.29 - 32.69 | 1.0059 times | Fri 10 October 2025 | 31.60 (-5.16%) | 33.98 | 31.58 - 34.60 | 0.9404 times | Fri 03 October 2025 | 33.32 (-2.32%) | 33.90 | 32.71 - 35.13 | 1.1403 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.72 and 39.21
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 0.2561 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8981 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1439 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0424 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 1.0104 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4324 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.9038 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9924 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.346 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9746 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.9206 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 32.93 and 47.84
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 36.62 |
| Yearly Target 4 | 44.14 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.75 (4.85%) | 36.00 | 29.10 - 44.01 | 0.8447 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.7552 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0349 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.5441 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.3941 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.427 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.83 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.46 |
| 100 day DMA | 33.01 |
| 150 day DMA | 34.95 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.9 | 35.55 |
| 12 day EMA | 35.43 | 35.19 | 34.94 |
| 20 day EMA | 34.85 | 34.65 | 34.45 |
| 35 day EMA | 34.29 | 34.15 | 34.01 |
| 50 day EMA | 33.69 | 33.56 | 33.44 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.98 | 35.69 |
| 12 day SMA | 35.19 | 35.02 | 34.78 |
| 20 day SMA | 34.83 | 34.62 | 34.43 |
| 35 day SMA | 33.59 | 33.42 | 33.29 |
| 50 day SMA | 33.46 | 33.4 | 33.35 |
| 100 day SMA | 33.01 | 33 | 33 |
| 150 day SMA | 34.95 | 34.93 | 34.92 |
| 200 day SMA | 35.28 | 35.29 | 35.31 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
