AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.74 and 37.63
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.43 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.32 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.32 (-1.4%) | 37.86 | 37.04 - 37.93 | 0.7124 times | Thu 30 January 2025 | 37.85 (1.34%) | 37.68 | 37.50 - 38.54 | 0.641 times | Wed 29 January 2025 | 37.35 (0.35%) | 37.39 | 37.07 - 37.99 | 0.7095 times | Tue 28 January 2025 | 37.22 (2.39%) | 36.53 | 36.14 - 37.30 | 1.1467 times | Mon 27 January 2025 | 36.35 (-9.46%) | 38.10 | 36.14 - 38.58 | 2.2515 times | Fri 24 January 2025 | 40.15 (-0.99%) | 40.75 | 39.98 - 40.75 | 0.7401 times | Thu 23 January 2025 | 40.55 (-0.47%) | 41.06 | 40.39 - 41.21 | 0.7875 times | Wed 22 January 2025 | 40.74 (2.03%) | 40.42 | 40.13 - 41.53 | 0.8714 times | Tue 21 January 2025 | 39.93 (-1.31%) | 39.97 | 39.40 - 40.07 | 1.0541 times | Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 1.0857 times | Fri 17 January 2025 | 40.46 (-0.27%) | 39.72 | 39.56 - 40.69 | 1.0857 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.51 and 37.95
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.32 (-7.05%) | 38.10 | 36.14 - 38.58 | 1.6765 times | Fri 24 January 2025 | 40.15 (-0.77%) | 39.97 | 39.40 - 41.53 | 1.06 times | Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 0.3333 times | Fri 17 January 2025 | 40.46 (5.64%) | 38.51 | 37.70 - 40.93 | 1.8501 times | Mon 13 January 2025 | 38.30 (-0.05%) | 38.51 | 37.70 - 38.75 | 0.3392 times | Fri 10 January 2025 | 38.32 (1.22%) | 36.94 | 36.91 - 39.43 | 0.8388 times | Wed 08 January 2025 | 37.86 (8.36%) | 35.68 | 35.60 - 37.93 | 0.9918 times | Fri 03 January 2025 | 34.94 (4.92%) | 34.40 | 34.17 - 36.25 | 1.1622 times | Fri 27 December 2024 | 33.30 (7.66%) | 31.06 | 30.95 - 33.36 | 0.5709 times | Fri 20 December 2024 | 30.93 (-4.45%) | 32.44 | 30.53 - 32.44 | 1.1772 times | Fri 13 December 2024 | 32.37 (0.9%) | 31.69 | 30.92 - 33.47 | 1.0306 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.87 and 42.98
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.4583 times | Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.6673 times | Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.9118 times | Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.0267 times | Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.0265 times | Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.9092 times | Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.9372 times | Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.8071 times | Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 0.9465 times | Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.3093 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.9803 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.75 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.17 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.98 | 38.04 |
| 12 day EMA | 38.23 | 38.4 | 38.5 |
| 20 day EMA | 37.9 | 37.96 | 37.97 |
| 35 day EMA | 36.74 | 36.71 | 36.64 |
| 50 day EMA | 35.03 | 34.94 | 34.82 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.78 | 38.32 |
| 12 day SMA | 39.08 | 39.32 | 39.38 |
| 20 day SMA | 38.75 | 38.69 | 38.54 |
| 35 day SMA | 36.34 | 36.21 | 36.07 |
| 50 day SMA | 35.17 | 35.03 | 34.89 |
| 100 day SMA | 31.59 | 31.47 | 31.35 |
| 150 day SMA | 30.62 | 30.58 | 30.55 |
| 200 day SMA | 31.38 | 31.34 | 31.29 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
