AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 28.43 and 29.18
Daily Target 1 | 27.84 |
Daily Target 2 | 28.27 |
Daily Target 3 | 28.586666666667 |
Daily Target 4 | 29.02 |
Daily Target 5 | 29.34 |
Daily price and volume Antero Resources
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 28.71 (3.61%) | 28.28 | 28.15 - 28.90 | 1.0328 times | Thu 26 September 2024 | 27.71 (-0.11%) | 27.50 | 27.26 - 28.12 | 1.6366 times | Wed 25 September 2024 | 27.74 (-2.26%) | 28.46 | 27.63 - 28.64 | 0.9232 times | Tue 24 September 2024 | 28.38 (-1.73%) | 29.14 | 28.37 - 29.23 | 0.9415 times | Mon 23 September 2024 | 28.88 (5.25%) | 27.66 | 27.59 - 28.94 | 1.221 times | Fri 20 September 2024 | 27.44 (0.7%) | 27.25 | 26.79 - 27.58 | 1.0453 times | Thu 19 September 2024 | 27.25 (2.25%) | 27.31 | 26.96 - 27.72 | 0.8021 times | Wed 18 September 2024 | 26.65 (0.76%) | 26.45 | 26.37 - 27.07 | 0.6599 times | Tue 17 September 2024 | 26.45 (-0.86%) | 26.82 | 26.44 - 27.12 | 0.8748 times | Mon 16 September 2024 | 26.68 (0.72%) | 26.45 | 26.24 - 27.07 | 0.8629 times | Fri 13 September 2024 | 26.49 (-0.3%) | 26.91 | 26.29 - 27.00 | 0.7856 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 27.99 and 29.96
Weekly Target 1 | 26.43 |
Weekly Target 2 | 27.57 |
Weekly Target 3 | 28.4 |
Weekly Target 4 | 29.54 |
Weekly Target 5 | 30.37 |
Weekly price and volumes for Antero Resources
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 28.71 (4.63%) | 27.66 | 27.26 - 29.23 | 1.6904 times | Fri 20 September 2024 | 27.44 (3.59%) | 26.45 | 26.24 - 27.72 | 1.2468 times | Fri 13 September 2024 | 26.49 (5.24%) | 25.25 | 24.53 - 27.00 | 1.3253 times | Mon 09 September 2024 | 25.17 (-1.14%) | 25.25 | 25.08 - 25.62 | 0.264 times | Fri 06 September 2024 | 25.46 (-5.67%) | 26.50 | 24.68 - 26.56 | 1.0398 times | Fri 30 August 2024 | 26.99 (0%) | 26.79 | 26.52 - 27.03 | 0.1995 times | Fri 30 August 2024 | 26.99 (-2.17%) | 27.89 | 26.14 - 28.11 | 1.0546 times | Fri 23 August 2024 | 27.59 (-1.08%) | 28.10 | 26.85 - 28.98 | 1.0028 times | Fri 16 August 2024 | 27.89 (4.42%) | 26.94 | 26.72 - 27.99 | 0.856 times | Fri 09 August 2024 | 26.71 (0.79%) | 25.55 | 24.82 - 26.95 | 1.3207 times | Fri 02 August 2024 | 26.50 (-10.44%) | 29.65 | 26.48 - 29.74 | 1.4925 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 26.62 and 31.32
Monthly Target 1 | 22.79 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 27.49 |
Monthly Target 4 | 30.45 |
Monthly Target 5 | 32.19 |
Monthly price and volumes Antero Resources
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 28.71 (6.37%) | 26.50 | 24.53 - 29.23 | 0.8677 times | Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.814 times | Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.839 times | Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.7225 times | Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 0.8473 times | Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.1721 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.8776 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.3554 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.2117 times | Fri 29 December 2023 | 22.68 (-4.02%) | 23.52 | 20.10 - 24.48 | 1.2927 times | Thu 30 November 2023 | 23.63 (-19.74%) | 28.90 | 23.31 - 30.90 | 0.9362 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.32
Munafa value: 115 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
DMA period | DMA value |
5 day DMA | 28.28 |
12 day DMA | 27.41 |
20 day DMA | 26.62 |
35 day DMA | 26.96 |
50 day DMA | 27.23 |
100 day DMA | 30.25 |
150 day DMA | 30 |
200 day DMA | 28.25 |
EMA (exponential moving average) of Antero Resources AR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.09 | 27.78 | 27.82 |
12 day EMA | 27.54 | 27.33 | 27.26 |
20 day EMA | 27.27 | 27.12 | 27.06 |
35 day EMA | 27.31 | 27.23 | 27.2 |
50 day EMA | 27.59 | 27.54 | 27.53 |
SMA (simple moving average) of Antero Resources AR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.28 | 28.03 | 27.94 |
12 day SMA | 27.41 | 27.23 | 27.02 |
20 day SMA | 26.62 | 26.53 | 26.5 |
35 day SMA | 26.96 | 26.92 | 26.89 |
50 day SMA | 27.23 | 27.27 | 27.31 |
100 day SMA | 30.25 | 30.3 | 30.36 |
150 day SMA | 30 | 29.98 | 29.96 |
200 day SMA | 28.25 | 28.22 | 28.19 |