Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 38.52 and 40.88
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.92 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 41.28 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.68 (5.9%) | 37.46 | 37.36 - 39.72 | 0.6904 times | Tue 10 March 2026 | 37.47 (-4.14%) | 38.50 | 37.21 - 38.63 | 0.9658 times | Mon 09 March 2026 | 39.09 (0.67%) | 39.45 | 38.60 - 39.73 | 1.3442 times | Fri 06 March 2026 | 38.83 (-0.21%) | 39.62 | 38.64 - 39.95 | 0.8111 times | Thu 05 March 2026 | 38.91 (2.96%) | 38.50 | 38.34 - 39.50 | 1.2 times | Wed 04 March 2026 | 37.79 (0.53%) | 36.88 | 36.48 - 37.89 | 0.9057 times | Tue 03 March 2026 | 37.59 (1.38%) | 37.64 | 36.84 - 38.09 | 0.9072 times | Mon 02 March 2026 | 37.08 (0.73%) | 38.25 | 36.34 - 38.65 | 1.2961 times | Fri 27 February 2026 | 36.81 (7.07%) | 34.58 | 34.58 - 36.88 | 1.1124 times | Thu 26 February 2026 | 34.38 (-0.09%) | 33.92 | 33.74 - 34.83 | 0.767 times | Wed 25 February 2026 | 34.41 (1.71%) | 34.12 | 33.54 - 34.54 | 0.5416 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 38.45 and 40.97
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.68 (2.19%) | 39.45 | 37.21 - 39.73 | 0.8387 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4312 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0471 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.7926 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3112 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.384 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9474 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.191 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 0.9517 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.1051 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.2983 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 38.01 and 41.62
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.68 (7.8%) | 38.25 | 36.34 - 39.95 | 0.5677 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1211 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1776 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0618 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8479 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.08 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9842 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9539 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3524 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8533 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9369 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 35.42 and 44.22
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 36.926666666667 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.68 (15.15%) | 34.20 | 31.15 - 39.95 | 0.2354 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 1.0102 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.843 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1552 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.7235 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5561 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4766 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.16 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.32 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.05 | 38.34 |
| 12 day EMA | 37.52 | 37.13 | 37.07 |
| 20 day EMA | 36.69 | 36.37 | 36.25 |
| 35 day EMA | 35.74 | 35.51 | 35.39 |
| 50 day EMA | 35.02 | 34.83 | 34.72 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.42 | 38.44 |
| 12 day SMA | 37.16 | 36.68 | 36.52 |
| 20 day SMA | 36.06 | 35.83 | 35.65 |
| 35 day SMA | 35.4 | 35.24 | 35.11 |
| 50 day SMA | 34.64 | 34.54 | 34.47 |
| 100 day SMA | 34.32 | 34.23 | 34.17 |
| 150 day SMA | 33.68 | 33.63 | 33.6 |
| 200 day SMA | 34.6 | 34.6 | 34.61 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
