AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 31.68 and 33.75
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 33.353333333333 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 35.42 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.85 (1.58%) | 33.77 | 32.57 - 34.64 | 0.8916 times | Fri 16 January 2026 | 32.34 (1.76%) | 32.22 | 31.28 - 32.49 | 0.695 times | Thu 15 January 2026 | 31.78 (-0.5%) | 31.62 | 31.15 - 32.49 | 1.3561 times | Wed 14 January 2026 | 31.94 (-1.72%) | 31.75 | 31.67 - 32.33 | 1.2823 times | Tue 13 January 2026 | 32.50 (0.53%) | 32.79 | 32.16 - 33.50 | 0.6092 times | Mon 12 January 2026 | 32.33 (3.06%) | 31.46 | 31.33 - 32.54 | 1.2492 times | Fri 09 January 2026 | 31.37 (-2.52%) | 32.49 | 31.26 - 32.49 | 1.1413 times | Thu 08 January 2026 | 32.18 (-2.07%) | 32.66 | 32.07 - 33.23 | 1.0395 times | Wed 07 January 2026 | 32.86 (1.73%) | 32.55 | 32.31 - 32.93 | 0.9459 times | Tue 06 January 2026 | 32.30 (-1.76%) | 32.37 | 31.97 - 32.93 | 0.7899 times | Mon 05 January 2026 | 32.88 (-3.89%) | 33.87 | 31.59 - 33.92 | 2.1831 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 31.68 and 33.75
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.85 (1.58%) | 33.77 | 32.57 - 34.64 | 0.2472 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.4393 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.6909 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.489 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1344 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6646 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.212 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.982 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.259 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.8816 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.4411 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.26 and 33.75
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.85 (-4.67%) | 34.20 | 31.15 - 34.64 | 0.6871 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0586 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8453 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0767 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9812 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.951 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3483 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8507 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9341 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2669 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9173 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 30.26 and 33.75
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 32.88 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.85 (-4.67%) | 34.20 | 31.15 - 34.64 | 0.0581 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 1.0367 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8651 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1854 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.7687 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5969 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4891 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.46 |
| 20 day DMA | 33.19 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.39 |
| 150 day DMA | 34.04 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.17 | 32.09 |
| 12 day EMA | 32.65 | 32.61 | 32.66 |
| 20 day EMA | 33.04 | 33.06 | 33.14 |
| 35 day EMA | 33.41 | 33.44 | 33.5 |
| 50 day EMA | 33.82 | 33.86 | 33.92 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.18 | 31.98 |
| 12 day SMA | 32.46 | 32.6 | 32.79 |
| 20 day SMA | 33.19 | 33.23 | 33.33 |
| 35 day SMA | 34.27 | 34.33 | 34.38 |
| 50 day SMA | 34.24 | 34.24 | 34.25 |
| 100 day SMA | 33.39 | 33.37 | 33.36 |
| 150 day SMA | 34.04 | 34.08 | 34.13 |
| 200 day SMA | 34.7 | 34.7 | 34.73 |


