AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 35.51 and 36.66
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 36.386666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.54 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.33 (-0.71%) | 36.96 | 35.84 - 36.99 | 0.9747 times | Mon 11 May 2026 | 36.59 (1.81%) | 36.65 | 36.17 - 36.73 | 0.8124 times | Fri 08 May 2026 | 35.94 (-1.18%) | 36.48 | 35.85 - 36.55 | 0.6532 times | Thu 07 May 2026 | 36.37 (-1.28%) | 36.20 | 35.63 - 36.44 | 1.1961 times | Wed 06 May 2026 | 36.84 (-5.85%) | 37.81 | 36.76 - 38.48 | 1.063 times | Tue 05 May 2026 | 39.13 (-1.01%) | 39.20 | 38.61 - 39.56 | 0.8582 times | Mon 04 May 2026 | 39.53 (1.65%) | 39.13 | 38.52 - 39.80 | 0.8752 times | Fri 01 May 2026 | 38.89 (-0.94%) | 39.10 | 37.75 - 39.28 | 0.977 times | Thu 30 April 2026 | 39.26 (0.64%) | 38.50 | 37.90 - 39.63 | 1.5427 times | Wed 29 April 2026 | 39.01 (1.19%) | 39.12 | 38.76 - 40.08 | 1.0475 times | Tue 28 April 2026 | 38.55 (0.94%) | 38.87 | 38.40 - 39.13 | 0.7626 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.51 and 36.66
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.33 (1.09%) | 36.65 | 35.84 - 36.99 | 0.3589 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 0.9331 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.1109 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.0197 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.1816 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.9471 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.0543 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.1371 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8927 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.3646 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.5302 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.9 and 38.07
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.33 (-7.46%) | 39.10 | 35.63 - 39.80 | 0.3582 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0925 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3244 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0734 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2116 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.066 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8724 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0391 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0126 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9497 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3915 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.74 and 48.45
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 37.78 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.33 (5.43%) | 34.20 | 31.15 - 45.86 | 0.4046 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9876 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8312 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1092 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.6594 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5306 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4774 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.68 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.35 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.92 | 37.09 |
| 12 day EMA | 37.4 | 37.6 | 37.78 |
| 20 day EMA | 37.8 | 37.95 | 38.09 |
| 35 day EMA | 38.26 | 38.37 | 38.48 |
| 50 day EMA | 38.67 | 38.77 | 38.86 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.97 | 37.56 |
| 12 day SMA | 37.89 | 38.01 | 38.15 |
| 20 day SMA | 37.68 | 37.66 | 37.7 |
| 35 day SMA | 39.1 | 39.28 | 39.47 |
| 50 day SMA | 39.35 | 39.36 | 39.32 |
| 100 day SMA | 36.65 | 36.64 | 36.63 |
| 150 day SMA | 35.69 | 35.68 | 35.66 |
| 200 day SMA | 34.9 | 34.88 | 34.88 |


