AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 39.58 and 40.34
Intraday Target 1 | 39.43 |
Intraday Target 2 | 39.73 |
Intraday Target 3 | 40.193333333333 |
Intraday Target 4 | 40.49 |
Intraday Target 5 | 40.95 |
Daily price and volume Antero Resources
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 40.02 (0%) | 40.36 | 39.90 - 40.66 | 0.9686 times |
Mon 10 February 2025 | 40.02 (5.73%) | 38.38 | 38.35 - 40.15 | 1.0701 times |
Fri 07 February 2025 | 37.85 (-1.17%) | 38.38 | 37.75 - 38.73 | 0.7427 times |
Thu 06 February 2025 | 38.30 (-3.28%) | 39.66 | 37.80 - 39.76 | 1.2678 times |
Wed 05 February 2025 | 39.60 (2.25%) | 38.75 | 38.51 - 39.61 | 1.1371 times |
Tue 04 February 2025 | 38.73 (1.04%) | 37.34 | 37.26 - 38.74 | 0.9133 times |
Mon 03 February 2025 | 38.33 (2.71%) | 37.96 | 37.42 - 39.11 | 1.2478 times |
Fri 31 January 2025 | 37.32 (-1.4%) | 37.86 | 37.04 - 37.93 | 0.916 times |
Thu 30 January 2025 | 37.85 (1.34%) | 37.68 | 37.50 - 38.54 | 0.8242 times |
Wed 29 January 2025 | 37.35 (0.35%) | 37.39 | 37.07 - 37.99 | 0.9123 times |
Tue 28 January 2025 | 37.22 (2.39%) | 36.53 | 36.14 - 37.30 | 1.4745 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 39.19 and 41.5
Weekly Target 1 | 37.37 |
Weekly Target 2 | 38.69 |
Weekly Target 3 | 39.676666666667 |
Weekly Target 4 | 41 |
Weekly Target 5 | 41.99 |
Weekly price and volumes for Antero Resources
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 40.02 (5.73%) | 38.38 | 38.35 - 40.66 | 0.4864 times |
Fri 07 February 2025 | 37.85 (1.42%) | 37.96 | 37.26 - 39.76 | 1.2667 times |
Fri 31 January 2025 | 37.32 (-7.05%) | 38.10 | 36.14 - 38.58 | 1.6754 times |
Fri 24 January 2025 | 40.15 (-0.77%) | 39.97 | 39.40 - 41.53 | 1.0594 times |
Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 0.3331 times |
Fri 17 January 2025 | 40.46 (5.64%) | 38.51 | 37.70 - 40.93 | 1.849 times |
Mon 13 January 2025 | 38.30 (-0.05%) | 38.51 | 37.70 - 38.75 | 0.339 times |
Fri 10 January 2025 | 38.32 (1.22%) | 36.94 | 36.91 - 39.43 | 0.8383 times |
Wed 08 January 2025 | 37.86 (8.36%) | 35.68 | 35.60 - 37.93 | 0.9912 times |
Fri 03 January 2025 | 34.94 (4.92%) | 34.40 | 34.17 - 36.25 | 1.1615 times |
Fri 27 December 2024 | 33.30 (7.66%) | 31.06 | 30.95 - 33.36 | 0.5705 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 38.64 and 42.04
Monthly Target 1 | 35.91 |
Monthly Target 2 | 37.97 |
Monthly Target 3 | 39.313333333333 |
Monthly Target 4 | 41.37 |
Monthly Target 5 | 42.71 |
Monthly price and volumes Antero Resources
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 40.02 (7.23%) | 37.96 | 37.26 - 40.66 | 0.3738 times |
Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.6153 times |
Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.7392 times |
Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 1.01 times |
Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.1372 times |
Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.137 times |
Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 1.0071 times |
Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 1.0381 times |
Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.8939 times |
Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 1.0484 times |
Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.4502 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81
Munafa value: 71 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
DMA period | DMA value |
5 day DMA | 39.16 |
12 day DMA | 38.25 |
20 day DMA | 39.1 |
35 day DMA | 37.84 |
50 day DMA | 36.03 |
100 day DMA | 32.49 |
150 day DMA | 30.91 |
200 day DMA | 31.6 |
EMA (exponential moving average) of Antero Resources AR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.27 | 38.89 | 38.32 |
12 day EMA | 38.85 | 38.64 | 38.39 |
20 day EMA | 38.51 | 38.35 | 38.17 |
35 day EMA | 37.35 | 37.19 | 37.02 |
50 day EMA | 36.11 | 35.95 | 35.78 |
SMA (simple moving average) of Antero Resources AR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.16 | 38.9 | 38.56 |
12 day SMA | 38.25 | 38.26 | 38.3 |
20 day SMA | 39.1 | 39.03 | 38.94 |
35 day SMA | 37.84 | 37.62 | 37.36 |
50 day SMA | 36.03 | 35.89 | 35.76 |
100 day SMA | 32.49 | 32.35 | 32.22 |
150 day SMA | 30.91 | 30.85 | 30.8 |
200 day SMA | 31.6 | 31.57 | 31.54 |