ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.43 and 34.72

Intraday Target 132.36
Intraday Target 233.2
Intraday Target 333.653333333333
Intraday Target 434.49
Intraday Target 534.94

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 22 June 2026 34.03 (2.44%) 33.40 32.82 - 34.11 1.0481 times
Thu 18 June 2026 33.22 (-2.01%) 33.61 33.07 - 33.85 1.4525 times
Wed 17 June 2026 33.90 (-0.03%) 33.69 33.42 - 34.22 1.4374 times
Tue 16 June 2026 33.91 (-0.35%) 33.70 33.55 - 34.37 0.8147 times
Mon 15 June 2026 34.03 (-2.3%) 33.89 33.77 - 34.90 0.9229 times
Fri 12 June 2026 34.83 (1.81%) 34.00 33.80 - 35.10 0.9296 times
Thu 11 June 2026 34.21 (-4.01%) 35.73 34.15 - 35.86 0.7831 times
Wed 10 June 2026 35.64 (2.83%) 34.89 34.87 - 35.77 1.0309 times
Tue 09 June 2026 34.66 (-2.42%) 35.33 34.27 - 35.47 0.9408 times
Mon 08 June 2026 35.52 (-0.11%) 35.54 35.36 - 35.99 0.6399 times
Fri 05 June 2026 35.56 (-4.18%) 36.93 35.52 - 37.08 0.7832 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.43 and 34.72

Weekly Target 132.36
Weekly Target 233.2
Weekly Target 333.653333333333
Weekly Target 434.49
Weekly Target 534.94

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 22 June 2026 34.03 (2.44%) 33.40 32.82 - 34.11 0.2641 times
Thu 18 June 2026 33.22 (-4.62%) 33.89 33.07 - 34.90 1.1662 times
Fri 12 June 2026 34.83 (-2.05%) 35.54 33.80 - 35.99 1.0898 times
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 1.0255 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.9194 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 1.0317 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.9658 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 1.0773 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.2827 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.1774 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.3643 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 31.12 and 35.73

Monthly Target 130.15
Monthly Target 232.09
Monthly Target 334.76
Monthly Target 436.7
Monthly Target 539.37

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 22 June 2026 34.03 (-4.81%) 36.10 32.82 - 37.43 0.7168 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8533 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0596 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.2845 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.041 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1751 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0338 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8461 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0077 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9821 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9211 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 25.24 and 39.95

Yearly Target 122.3
Yearly Target 228.17
Yearly Target 337.013333333333
Yearly Target 442.88
Yearly Target 551.72

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 22 June 2026 34.03 (-1.25%) 34.20 31.15 - 45.86 0.4983 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.9736 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8194 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.0934 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.6358 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5089 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4706 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 33.82
12 day DMA 34.72
20 day DMA 35.27
35 day DMA 36.27
50 day DMA 36.69
100 day DMA 37.31
150 day DMA 36.31
200 day DMA 35.39

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.9134.26
12 day EMA34.5734.6734.93
20 day EMA35.1535.2735.49
35 day EMA35.9136.0236.19
50 day EMA36.6636.7736.91

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.9834.18
12 day SMA34.7234.9335.18
20 day SMA35.2735.4235.66
35 day SMA36.2736.4236.58
50 day SMA36.6936.7736.89
100 day SMA37.3137.3237.33
150 day SMA36.3136.3136.31
200 day SMA35.3935.3835.37

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top