AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 39.58 and 40.34

Intraday Target 139.43
Intraday Target 239.73
Intraday Target 340.193333333333
Intraday Target 440.49
Intraday Target 540.95

Daily price and volume Antero Resources

Date Closing Open Range Volume
Tue 11 February 2025 40.02 (0%) 40.36 39.90 - 40.66 0.9686 times
Mon 10 February 2025 40.02 (5.73%) 38.38 38.35 - 40.15 1.0701 times
Fri 07 February 2025 37.85 (-1.17%) 38.38 37.75 - 38.73 0.7427 times
Thu 06 February 2025 38.30 (-3.28%) 39.66 37.80 - 39.76 1.2678 times
Wed 05 February 2025 39.60 (2.25%) 38.75 38.51 - 39.61 1.1371 times
Tue 04 February 2025 38.73 (1.04%) 37.34 37.26 - 38.74 0.9133 times
Mon 03 February 2025 38.33 (2.71%) 37.96 37.42 - 39.11 1.2478 times
Fri 31 January 2025 37.32 (-1.4%) 37.86 37.04 - 37.93 0.916 times
Thu 30 January 2025 37.85 (1.34%) 37.68 37.50 - 38.54 0.8242 times
Wed 29 January 2025 37.35 (0.35%) 37.39 37.07 - 37.99 0.9123 times
Tue 28 January 2025 37.22 (2.39%) 36.53 36.14 - 37.30 1.4745 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 39.19 and 41.5

Weekly Target 137.37
Weekly Target 238.69
Weekly Target 339.676666666667
Weekly Target 441
Weekly Target 541.99

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Tue 11 February 2025 40.02 (5.73%) 38.38 38.35 - 40.66 0.4864 times
Fri 07 February 2025 37.85 (1.42%) 37.96 37.26 - 39.76 1.2667 times
Fri 31 January 2025 37.32 (-7.05%) 38.10 36.14 - 38.58 1.6754 times
Fri 24 January 2025 40.15 (-0.77%) 39.97 39.40 - 41.53 1.0594 times
Fri 17 January 2025 40.46 (0%) 39.72 39.56 - 40.69 0.3331 times
Fri 17 January 2025 40.46 (5.64%) 38.51 37.70 - 40.93 1.849 times
Mon 13 January 2025 38.30 (-0.05%) 38.51 37.70 - 38.75 0.339 times
Fri 10 January 2025 38.32 (1.22%) 36.94 36.91 - 39.43 0.8383 times
Wed 08 January 2025 37.86 (8.36%) 35.68 35.60 - 37.93 0.9912 times
Fri 03 January 2025 34.94 (4.92%) 34.40 34.17 - 36.25 1.1615 times
Fri 27 December 2024 33.30 (7.66%) 31.06 30.95 - 33.36 0.5705 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 38.64 and 42.04

Monthly Target 135.91
Monthly Target 237.97
Monthly Target 339.313333333333
Monthly Target 441.37
Monthly Target 542.71

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 11 February 2025 40.02 (7.23%) 37.96 37.26 - 40.66 0.3738 times
Fri 31 January 2025 37.32 (6.48%) 36.00 34.42 - 41.53 1.6153 times
Tue 31 December 2024 35.05 (5.92%) 31.92 30.53 - 36.25 0.7392 times
Tue 26 November 2024 33.09 (27.86%) 26.15 25.36 - 34.65 1.01 times
Thu 31 October 2024 25.88 (-9.67%) 27.92 25.87 - 30.70 1.1372 times
Mon 30 September 2024 28.65 (6.15%) 26.50 24.53 - 29.23 1.137 times
Fri 30 August 2024 26.99 (-7%) 29.56 24.82 - 29.73 1.0071 times
Wed 31 July 2024 29.02 (-11.06%) 32.69 28.73 - 33.43 1.0381 times
Fri 28 June 2024 32.63 (-8.42%) 36.14 32.00 - 36.28 0.8939 times
Fri 31 May 2024 35.63 (4.76%) 33.67 32.02 - 35.83 1.0484 times
Tue 30 April 2024 34.01 (17.28%) 29.49 28.11 - 34.69 1.4502 times

 monthly chart AnteroResources

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81

Munafa value: 71 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 39.16
12 day DMA 38.25
20 day DMA 39.1
35 day DMA 37.84
50 day DMA 36.03
100 day DMA 32.49
150 day DMA 30.91
200 day DMA 31.6

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2738.8938.32
12 day EMA38.8538.6438.39
20 day EMA38.5138.3538.17
35 day EMA37.3537.1937.02
50 day EMA36.1135.9535.78

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1638.938.56
12 day SMA38.2538.2638.3
20 day SMA39.139.0338.94
35 day SMA37.8437.6237.36
50 day SMA36.0335.8935.76
100 day SMA32.4932.3532.22
150 day SMA30.9130.8530.8
200 day SMA31.631.5731.54

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top