Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 37.9 and 38.88
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.68 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.43 (-1.89%) | 39.00 | 38.34 - 39.32 | 0.932 times | Thu 10 September 2026 | 39.17 (0.13%) | 39.24 | 38.30 - 39.55 | 0.8881 times | Wed 09 September 2026 | 39.12 (0.1%) | 39.29 | 38.67 - 39.46 | 1.2184 times | Tue 08 September 2026 | 39.08 (-0.84%) | 39.90 | 39.08 - 40.18 | 1.0222 times | Fri 04 September 2026 | 39.41 (-0.71%) | 39.32 | 39.01 - 39.85 | 0.9035 times | Thu 03 September 2026 | 39.69 (0.23%) | 39.66 | 39.42 - 40.21 | 0.84 times | Wed 02 September 2026 | 39.60 (-0.53%) | 39.50 | 39.48 - 40.16 | 0.5881 times | Tue 01 September 2026 | 39.81 (3.46%) | 39.20 | 38.94 - 40.01 | 1.7076 times | Mon 31 August 2026 | 38.48 (0.08%) | 39.04 | 38.32 - 39.34 | 1.133 times | Fri 28 August 2026 | 38.45 (-0.18%) | 38.75 | 38.25 - 39.05 | 0.767 times | Thu 27 August 2026 | 38.52 (-0.03%) | 38.62 | 37.77 - 38.67 | 1.0041 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 37.43 and 39.31
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.6704 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8539 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8558 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.8285 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.1919 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.1843 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.273 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.0722 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.1398 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.9302 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7775 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 37.41 and 39.32
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.43 (-0.13%) | 39.20 | 38.30 - 40.21 | 0.2587 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.8216 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9388 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0749 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.914 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.135 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3759 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1151 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2587 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1074 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.9063 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.79 and 49.5
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 38.48 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.43 (11.52%) | 34.20 | 31.15 - 45.86 | 0.6582 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9496 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.7992 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0665 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.5956 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.4717 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4591 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.87
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.36 |
| 150 day DMA | 36.99 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.19 | 39.2 |
| 12 day EMA | 38.8 | 38.87 | 38.81 |
| 20 day EMA | 38.34 | 38.33 | 38.24 |
| 35 day EMA | 37.46 | 37.4 | 37.3 |
| 50 day EMA | 36.47 | 36.39 | 36.28 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.29 | 39.38 |
| 12 day SMA | 39.02 | 38.98 | 38.88 |
| 20 day SMA | 38.38 | 38.3 | 38.22 |
| 35 day SMA | 37.21 | 37.12 | 37.01 |
| 50 day SMA | 36.33 | 36.26 | 36.17 |
| 100 day SMA | 36.36 | 36.34 | 36.32 |
| 150 day SMA | 36.99 | 36.96 | 36.93 |
| 200 day SMA | 36.32 | 36.3 | 36.28 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
