Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 37.77 and 38.56
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 38.78 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.90 (-0.11%) | 37.87 | 37.64 - 38.43 | 1.0564 times | Fri 21 August 2026 | 37.94 (0.74%) | 37.76 | 37.45 - 38.21 | 1.0392 times | Thu 20 August 2026 | 37.66 (1.59%) | 37.50 | 37.38 - 38.18 | 0.8896 times | Wed 19 August 2026 | 37.07 (0.08%) | 37.04 | 36.99 - 37.73 | 0.4861 times | Tue 18 August 2026 | 37.04 (1.76%) | 37.10 | 36.64 - 37.32 | 0.9661 times | Mon 17 August 2026 | 36.40 (-2.6%) | 37.43 | 36.02 - 37.44 | 1.0293 times | Fri 14 August 2026 | 37.37 (1.49%) | 37.19 | 36.76 - 37.64 | 0.9518 times | Thu 13 August 2026 | 36.82 (-1.76%) | 36.92 | 36.55 - 37.32 | 0.8191 times | Wed 12 August 2026 | 37.48 (-0.93%) | 37.91 | 37.28 - 38.17 | 1.379 times | Tue 11 August 2026 | 37.83 (2.05%) | 36.90 | 36.85 - 37.99 | 1.3833 times | Mon 10 August 2026 | 37.07 (6.8%) | 35.39 | 35.14 - 37.25 | 1.8111 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 37.77 and 38.56
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.90 (-0.11%) | 37.87 | 37.64 - 38.43 | 0.1957 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.817 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.1753 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.1679 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.2554 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.0574 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.1239 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.9173 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7667 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.5234 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2876 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 36.06 and 40.28
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.90 (4.87%) | 35.49 | 34.21 - 38.43 | 0.6278 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.8955 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0253 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8718 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0825 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3123 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0636 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2006 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0562 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8644 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0296 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.53 and 49.24
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 38.303333333333 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.90 (9.98%) | 34.20 | 31.15 - 45.86 | 0.6298 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9539 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8028 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0713 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.6028 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.4783 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4611 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.15 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.43 | 37.18 |
| 12 day EMA | 37.04 | 36.88 | 36.69 |
| 20 day EMA | 36.52 | 36.38 | 36.22 |
| 35 day EMA | 35.97 | 35.86 | 35.74 |
| 50 day EMA | 35.38 | 35.28 | 35.17 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.22 | 37.11 |
| 12 day SMA | 37.11 | 36.86 | 36.56 |
| 20 day SMA | 36.36 | 36.15 | 36.02 |
| 35 day SMA | 35.43 | 35.34 | 35.26 |
| 50 day SMA | 35.15 | 35.07 | 35.03 |
| 100 day SMA | 36.28 | 36.32 | 36.38 |
| 150 day SMA | 36.59 | 36.55 | 36.51 |
| 200 day SMA | 35.98 | 35.94 | 35.91 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
