AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 37.31 and 38.29
Intraday Target 1 | 37.13 |
Intraday Target 2 | 37.49 |
Intraday Target 3 | 38.11 |
Intraday Target 4 | 38.47 |
Intraday Target 5 | 39.09 |
Daily price and volume Antero Resources
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 37.85 (-1.17%) | 38.38 | 37.75 - 38.73 | 0.6023 times |
Thu 06 February 2025 | 38.30 (-3.28%) | 39.66 | 37.80 - 39.76 | 1.0282 times |
Wed 05 February 2025 | 39.60 (2.25%) | 38.75 | 38.51 - 39.61 | 0.9222 times |
Tue 04 February 2025 | 38.73 (1.04%) | 37.34 | 37.26 - 38.74 | 0.7407 times |
Mon 03 February 2025 | 38.33 (2.71%) | 37.96 | 37.42 - 39.11 | 1.012 times |
Fri 31 January 2025 | 37.32 (-1.4%) | 37.86 | 37.04 - 37.93 | 0.7429 times |
Thu 30 January 2025 | 37.85 (1.34%) | 37.68 | 37.50 - 38.54 | 0.6684 times |
Wed 29 January 2025 | 37.35 (0.35%) | 37.39 | 37.07 - 37.99 | 0.7398 times |
Tue 28 January 2025 | 37.22 (2.39%) | 36.53 | 36.14 - 37.30 | 1.1958 times |
Mon 27 January 2025 | 36.35 (-9.46%) | 38.10 | 36.14 - 38.58 | 2.3478 times |
Fri 24 January 2025 | 40.15 (-0.99%) | 40.75 | 39.98 - 40.75 | 0.7717 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.31 and 38.81
Weekly Target 1 | 35.79 |
Weekly Target 2 | 36.82 |
Weekly Target 3 | 38.29 |
Weekly Target 4 | 39.32 |
Weekly Target 5 | 40.79 |
Weekly price and volumes for Antero Resources
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 37.85 (1.42%) | 37.96 | 37.26 - 39.76 | 1.2561 times |
Fri 31 January 2025 | 37.32 (-7.05%) | 38.10 | 36.14 - 38.58 | 1.6615 times |
Fri 24 January 2025 | 40.15 (-0.77%) | 39.97 | 39.40 - 41.53 | 1.0505 times |
Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 0.3303 times |
Fri 17 January 2025 | 40.46 (5.64%) | 38.51 | 37.70 - 40.93 | 1.8336 times |
Mon 13 January 2025 | 38.30 (-0.05%) | 38.51 | 37.70 - 38.75 | 0.3362 times |
Fri 10 January 2025 | 38.32 (1.22%) | 36.94 | 36.91 - 39.43 | 0.8313 times |
Wed 08 January 2025 | 37.86 (8.36%) | 35.68 | 35.60 - 37.93 | 0.9829 times |
Fri 03 January 2025 | 34.94 (4.92%) | 34.40 | 34.17 - 36.25 | 1.1518 times |
Fri 27 December 2024 | 33.30 (7.66%) | 31.06 | 30.95 - 33.36 | 0.5657 times |
Fri 20 December 2024 | 30.93 (-4.45%) | 32.44 | 30.53 - 32.44 | 1.1667 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 36.31 and 38.81
Monthly Target 1 | 35.79 |
Monthly Target 2 | 36.82 |
Monthly Target 3 | 38.29 |
Monthly Target 4 | 39.32 |
Monthly Target 5 | 40.79 |
Monthly price and volumes Antero Resources
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 37.85 (1.42%) | 37.96 | 37.26 - 39.76 | 0.2729 times |
Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.6323 times |
Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.7469 times |
Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 1.0205 times |
Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.1492 times |
Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.149 times |
Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 1.0176 times |
Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 1.049 times |
Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.9033 times |
Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 1.0594 times |
Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.4654 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 February 2025
![Munafa value: 45 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
DMA period | DMA value |
5 day DMA | 38.56 |
12 day DMA | 38.3 |
20 day DMA | 38.94 |
35 day DMA | 37.36 |
50 day DMA | 35.76 |
100 day DMA | 32.22 |
150 day DMA | 30.8 |
200 day DMA | 31.54 |
EMA (exponential moving average) of Antero Resources AR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.32 | 38.55 | 38.67 |
12 day EMA | 38.39 | 38.49 | 38.52 |
20 day EMA | 38.17 | 38.2 | 38.19 |
35 day EMA | 37.08 | 37.03 | 36.96 |
50 day EMA | 35.77 | 35.69 | 35.58 |
SMA (simple moving average) of Antero Resources AR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.56 | 38.46 | 38.37 |
12 day SMA | 38.3 | 38.54 | 38.68 |
20 day SMA | 38.94 | 38.97 | 38.97 |
35 day SMA | 37.36 | 37.16 | 36.94 |
50 day SMA | 35.76 | 35.66 | 35.56 |
100 day SMA | 32.22 | 32.11 | 31.99 |
150 day SMA | 30.8 | 30.77 | 30.73 |
200 day SMA | 31.54 | 31.52 | 31.5 |