AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong Daily Stock price targets for AnteroResources AR are 28.43 and 29.18

Daily Target 127.84
Daily Target 228.27
Daily Target 328.586666666667
Daily Target 429.02
Daily Target 529.34

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 27 September 2024 28.71 (3.61%) 28.28 28.15 - 28.90 1.0328 times
Thu 26 September 2024 27.71 (-0.11%) 27.50 27.26 - 28.12 1.6366 times
Wed 25 September 2024 27.74 (-2.26%) 28.46 27.63 - 28.64 0.9232 times
Tue 24 September 2024 28.38 (-1.73%) 29.14 28.37 - 29.23 0.9415 times
Mon 23 September 2024 28.88 (5.25%) 27.66 27.59 - 28.94 1.221 times
Fri 20 September 2024 27.44 (0.7%) 27.25 26.79 - 27.58 1.0453 times
Thu 19 September 2024 27.25 (2.25%) 27.31 26.96 - 27.72 0.8021 times
Wed 18 September 2024 26.65 (0.76%) 26.45 26.37 - 27.07 0.6599 times
Tue 17 September 2024 26.45 (-0.86%) 26.82 26.44 - 27.12 0.8748 times
Mon 16 September 2024 26.68 (0.72%) 26.45 26.24 - 27.07 0.8629 times
Fri 13 September 2024 26.49 (-0.3%) 26.91 26.29 - 27.00 0.7856 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 27.99 and 29.96

Weekly Target 126.43
Weekly Target 227.57
Weekly Target 328.4
Weekly Target 429.54
Weekly Target 530.37

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 27 September 2024 28.71 (4.63%) 27.66 27.26 - 29.23 1.6904 times
Fri 20 September 2024 27.44 (3.59%) 26.45 26.24 - 27.72 1.2468 times
Fri 13 September 2024 26.49 (5.24%) 25.25 24.53 - 27.00 1.3253 times
Mon 09 September 2024 25.17 (-1.14%) 25.25 25.08 - 25.62 0.264 times
Fri 06 September 2024 25.46 (-5.67%) 26.50 24.68 - 26.56 1.0398 times
Fri 30 August 2024 26.99 (0%) 26.79 26.52 - 27.03 0.1995 times
Fri 30 August 2024 26.99 (-2.17%) 27.89 26.14 - 28.11 1.0546 times
Fri 23 August 2024 27.59 (-1.08%) 28.10 26.85 - 28.98 1.0028 times
Fri 16 August 2024 27.89 (4.42%) 26.94 26.72 - 27.99 0.856 times
Fri 09 August 2024 26.71 (0.79%) 25.55 24.82 - 26.95 1.3207 times
Fri 02 August 2024 26.50 (-10.44%) 29.65 26.48 - 29.74 1.4925 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 26.62 and 31.32

Monthly Target 122.79
Monthly Target 225.75
Monthly Target 327.49
Monthly Target 430.45
Monthly Target 532.19

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 27 September 2024 28.71 (6.37%) 26.50 24.53 - 29.23 0.8677 times
Fri 30 August 2024 26.99 (-7%) 29.56 24.82 - 29.73 0.814 times
Wed 31 July 2024 29.02 (-11.06%) 32.69 28.73 - 33.43 0.839 times
Fri 28 June 2024 32.63 (-8.42%) 36.14 32.00 - 36.28 0.7225 times
Fri 31 May 2024 35.63 (4.76%) 33.67 32.02 - 35.83 0.8473 times
Tue 30 April 2024 34.01 (17.28%) 29.49 28.11 - 34.69 1.1721 times
Thu 28 March 2024 29.00 (12.84%) 25.87 25.45 - 29.32 0.8776 times
Thu 29 February 2024 25.70 (15.04%) 22.48 20.56 - 26.49 1.3554 times
Wed 31 January 2024 22.34 (-1.5%) 23.00 21.32 - 23.76 1.2117 times
Fri 29 December 2023 22.68 (-4.02%) 23.52 20.10 - 24.48 1.2927 times
Thu 30 November 2023 23.63 (-19.74%) 28.90 23.31 - 30.90 0.9362 times

 monthly chart AnteroResources

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.32

Munafa value: 115 as on Fri 27 September 2024

Munafa value: 115 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.41
20 day DMA 26.62
35 day DMA 26.96
50 day DMA 27.23
100 day DMA 30.25
150 day DMA 30
200 day DMA 28.25

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.7827.82
12 day EMA27.5427.3327.26
20 day EMA27.2727.1227.06
35 day EMA27.3127.2327.2
50 day EMA27.5927.5427.53

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.0327.94
12 day SMA27.4127.2327.02
20 day SMA26.6226.5326.5
35 day SMA26.9626.9226.89
50 day SMA27.2327.2727.31
100 day SMA30.2530.330.36
150 day SMA3029.9829.96
200 day SMA28.2528.2228.19

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top