AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.35 and 37.85
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.706666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 38.21 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.76 (2.83%) | 36.10 | 35.93 - 37.43 | 1.1767 times | Fri 29 May 2026 | 35.75 (-0.17%) | 35.84 | 35.47 - 36.12 | 1.2371 times | Thu 28 May 2026 | 35.81 (1.96%) | 35.22 | 34.92 - 36.47 | 1.494 times | Wed 27 May 2026 | 35.12 (-1.9%) | 35.62 | 35.06 - 36.65 | 0.5102 times | Tue 26 May 2026 | 35.80 (-2.59%) | 36.56 | 35.73 - 37.01 | 0.9163 times | Fri 22 May 2026 | 36.75 (-0.78%) | 36.72 | 36.29 - 37.02 | 1.0509 times | Thu 21 May 2026 | 37.04 (-2.47%) | 38.35 | 36.97 - 38.42 | 0.7905 times | Wed 20 May 2026 | 37.98 (-2.57%) | 38.62 | 37.67 - 39.00 | 1.1591 times | Tue 19 May 2026 | 38.98 (1.67%) | 38.65 | 38.03 - 39.17 | 1.1357 times | Mon 18 May 2026 | 38.34 (0.29%) | 38.32 | 37.90 - 38.85 | 0.5294 times | Fri 15 May 2026 | 38.23 (3.1%) | 37.64 | 37.27 - 38.27 | 0.5821 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.35 and 37.85
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.76 (2.83%) | 36.10 | 35.93 - 37.43 | 0.2504 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.8849 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 0.993 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.9296 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 1.0369 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.2345 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.1332 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.3131 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 1.0525 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.1717 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.2636 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 36.35 and 37.85
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.76 (2.83%) | 36.10 | 35.93 - 37.43 | 0.0563 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.914 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.135 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3759 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1151 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2587 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1074 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.9063 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0794 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.052 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9866 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.96 and 48.67
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.76 (6.67%) | 34.20 | 31.15 - 45.86 | 0.4477 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9812 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8257 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1019 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.6486 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5206 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4743 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.38
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.35 |
| 50 day DMA | 38.69 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36 | 36.12 |
| 12 day EMA | 36.63 | 36.61 | 36.77 |
| 20 day EMA | 37.03 | 37.06 | 37.2 |
| 35 day EMA | 37.88 | 37.95 | 38.08 |
| 50 day EMA | 38.63 | 38.71 | 38.83 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.85 | 36.1 |
| 12 day SMA | 36.97 | 36.97 | 37.02 |
| 20 day SMA | 37.06 | 37.16 | 37.34 |
| 35 day SMA | 37.35 | 37.38 | 37.45 |
| 50 day SMA | 38.69 | 38.82 | 38.93 |
| 100 day SMA | 37.02 | 36.98 | 36.97 |
| 150 day SMA | 36.07 | 36.03 | 36 |
| 200 day SMA | 35.14 | 35.12 | 35.11 |


