AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.82 and 35.1
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 34.086666666667 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.37 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.28 (3.19%) | 33.57 | 33.35 - 34.63 | 1.5414 times | Fri 10 July 2026 | 33.22 (-3.63%) | 34.49 | 32.58 - 34.49 | 1.2406 times | Thu 09 July 2026 | 34.47 (-0.55%) | 34.23 | 34.07 - 34.90 | 0.8822 times | Wed 08 July 2026 | 34.66 (-1.62%) | 35.68 | 34.66 - 36.00 | 0.7979 times | Tue 07 July 2026 | 35.23 (1.59%) | 35.15 | 34.64 - 35.68 | 0.5455 times | Mon 06 July 2026 | 34.68 (-1.98%) | 35.45 | 34.54 - 35.55 | 1.1412 times | Thu 02 July 2026 | 35.38 (1.35%) | 35.20 | 34.95 - 35.50 | 0.9253 times | Wed 01 July 2026 | 34.91 (-0.68%) | 35.43 | 34.75 - 35.61 | 1.2478 times | Tue 30 June 2026 | 35.15 (2.06%) | 34.37 | 34.37 - 35.82 | 0.6511 times | Mon 29 June 2026 | 34.44 (-2.08%) | 34.96 | 34.25 - 35.28 | 1.0269 times | Fri 26 June 2026 | 35.17 (1.94%) | 34.73 | 34.66 - 35.88 | 1.3921 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.82 and 35.1
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.28 (3.19%) | 33.57 | 33.35 - 34.63 | 0.2963 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8856 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7402 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.4708 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2431 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.1617 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0931 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.98 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0998 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 1.0295 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 1.1484 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.72 and 35.14
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.286666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.28 (-2.48%) | 35.43 | 32.58 - 36.00 | 0.3157 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0445 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8881 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1028 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3369 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0835 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.223 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.076 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8806 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0488 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0222 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 32.72 and 47.43
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 37.096666666667 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 51.81 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.28 (-0.52%) | 34.20 | 31.15 - 45.86 | 0.5425 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.967 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8138 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.086 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.6247 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.4986 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4674 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.88 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.24 | 34.75 |
| 12 day EMA | 34.51 | 34.55 | 34.79 |
| 20 day EMA | 34.72 | 34.77 | 34.93 |
| 35 day EMA | 35.3 | 35.36 | 35.49 |
| 50 day EMA | 35.93 | 36 | 36.11 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.45 | 34.88 |
| 12 day SMA | 34.67 | 34.71 | 34.82 |
| 20 day SMA | 34.46 | 34.46 | 34.58 |
| 35 day SMA | 35.08 | 35.19 | 35.35 |
| 50 day SMA | 35.88 | 35.97 | 36.08 |
| 100 day SMA | 37.34 | 37.35 | 37.35 |
| 150 day SMA | 36.31 | 36.32 | 36.35 |
| 200 day SMA | 35.55 | 35.54 | 35.53 |


