ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.82 and 35.1

Intraday Target 132.81
Intraday Target 233.54
Intraday Target 334.086666666667
Intraday Target 434.82
Intraday Target 535.37

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 13 July 2026 34.28 (3.19%) 33.57 33.35 - 34.63 1.5414 times
Fri 10 July 2026 33.22 (-3.63%) 34.49 32.58 - 34.49 1.2406 times
Thu 09 July 2026 34.47 (-0.55%) 34.23 34.07 - 34.90 0.8822 times
Wed 08 July 2026 34.66 (-1.62%) 35.68 34.66 - 36.00 0.7979 times
Tue 07 July 2026 35.23 (1.59%) 35.15 34.64 - 35.68 0.5455 times
Mon 06 July 2026 34.68 (-1.98%) 35.45 34.54 - 35.55 1.1412 times
Thu 02 July 2026 35.38 (1.35%) 35.20 34.95 - 35.50 0.9253 times
Wed 01 July 2026 34.91 (-0.68%) 35.43 34.75 - 35.61 1.2478 times
Tue 30 June 2026 35.15 (2.06%) 34.37 34.37 - 35.82 0.6511 times
Mon 29 June 2026 34.44 (-2.08%) 34.96 34.25 - 35.28 1.0269 times
Fri 26 June 2026 35.17 (1.94%) 34.73 34.66 - 35.88 1.3921 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.82 and 35.1

Weekly Target 132.81
Weekly Target 233.54
Weekly Target 334.086666666667
Weekly Target 434.82
Weekly Target 535.37

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 13 July 2026 34.28 (3.19%) 33.57 33.35 - 34.63 0.2963 times
Fri 10 July 2026 33.22 (-6.11%) 35.45 32.58 - 36.00 0.8856 times
Thu 02 July 2026 35.38 (0.6%) 34.96 34.25 - 35.82 0.7402 times
Fri 26 June 2026 35.17 (5.87%) 33.40 32.82 - 35.88 1.4708 times
Thu 18 June 2026 33.22 (-4.62%) 33.89 33.07 - 34.90 1.2431 times
Fri 12 June 2026 34.83 (-2.05%) 35.54 33.80 - 35.99 1.1617 times
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 1.0931 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.98 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 1.0998 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 1.0295 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 1.1484 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 31.72 and 35.14

Monthly Target 130.87
Monthly Target 232.57
Monthly Target 334.286666666667
Monthly Target 435.99
Monthly Target 537.71

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 13 July 2026 34.28 (-2.48%) 35.43 32.58 - 36.00 0.3157 times
Tue 30 June 2026 35.15 (-1.68%) 36.10 32.82 - 37.43 1.0445 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8881 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.1028 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3369 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0835 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.223 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.076 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8806 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0488 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0222 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 32.72 and 47.43

Yearly Target 122.39
Yearly Target 228.33
Yearly Target 337.096666666667
Yearly Target 443.04
Yearly Target 551.81

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 13 July 2026 34.28 (-0.52%) 34.20 31.15 - 45.86 0.5425 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.967 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8138 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.086 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.6247 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.4986 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4674 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.67
20 day DMA 34.46
35 day DMA 35.08
50 day DMA 35.88
100 day DMA 37.34
150 day DMA 36.31
200 day DMA 35.55

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.2434.75
12 day EMA34.5134.5534.79
20 day EMA34.7234.7734.93
35 day EMA35.335.3635.49
50 day EMA35.933636.11

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.4534.88
12 day SMA34.6734.7134.82
20 day SMA34.4634.4634.58
35 day SMA35.0835.1935.35
50 day SMA35.8835.9736.08
100 day SMA37.3437.3537.35
150 day SMA36.3136.3236.35
200 day SMA35.5535.5435.53

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top