Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 31.66 and 32.62
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.4 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.36 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.30 (-1.76%) | 32.37 | 31.97 - 32.93 | 1.0367 times | Mon 05 January 2026 | 32.88 (-3.89%) | 33.87 | 31.59 - 33.92 | 2.8652 times | Fri 02 January 2026 | 34.21 (-0.73%) | 34.20 | 33.27 - 34.44 | 1.0014 times | Wed 31 December 2025 | 34.46 (-0.43%) | 34.78 | 34.09 - 34.86 | 0.6777 times | Mon 29 December 2025 | 34.61 (0%) | 34.25 | 34.16 - 34.83 | 0.6363 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.6363 times | Fri 26 December 2025 | 34.06 (-0.38%) | 34.51 | 33.87 - 34.56 | 0.3935 times | Wed 24 December 2025 | 34.19 (-1.58%) | 34.23 | 33.98 - 34.46 | 0.3656 times | Tue 23 December 2025 | 34.74 (3.33%) | 34.09 | 33.74 - 34.95 | 1.0891 times | Mon 22 December 2025 | 33.62 (-1.18%) | 34.03 | 33.48 - 34.32 | 1.2981 times | Fri 19 December 2025 | 34.02 (1.46%) | 33.63 | 33.55 - 34.26 | 1.3958 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 30.78 and 33.11
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.30 (-5.58%) | 33.87 | 31.59 - 33.92 | 0.8185 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4857 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1335 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.66 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.2036 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.9683 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.2503 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.8755 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.4311 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.1734 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.9048 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.52 and 33.37
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.30 (-6.27%) | 34.20 | 31.59 - 34.44 | 0.2085 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.113 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8888 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.132 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0316 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9999 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4176 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8944 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9821 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.332 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9645 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 30.52 and 33.37
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 32.776666666667 |
| Yearly Target 4 | 33.96 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.30 (-6.27%) | 34.20 | 31.59 - 34.44 | 0.0169 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 1.0428 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8702 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1925 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.7792 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.6064 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.492 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.95
Munafa value: 29 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.26 |
| 150 day DMA | 34.41 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.87 | 34.36 |
| 12 day EMA | 33.93 | 34.23 | 34.48 |
| 20 day EMA | 34.2 | 34.4 | 34.56 |
| 35 day EMA | 34.09 | 34.2 | 34.28 |
| 50 day EMA | 33.92 | 33.99 | 34.04 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 34.15 | 34.39 |
| 12 day SMA | 33.94 | 34.1 | 34.13 |
| 20 day SMA | 34.63 | 34.85 | 35.04 |
| 35 day SMA | 34.79 | 34.85 | 34.89 |
| 50 day SMA | 34.16 | 34.17 | 34.16 |
| 100 day SMA | 33.26 | 33.26 | 33.26 |
| 150 day SMA | 34.41 | 34.45 | 34.49 |
| 200 day SMA | 35.04 | 35.08 | 35.12 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
