ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 31.68 and 33.75

Intraday Target 131.28
Intraday Target 232.07
Intraday Target 333.353333333333
Intraday Target 434.14
Intraday Target 535.42

Daily price and volume Antero Resources

Date Closing Open Range Volume
Tue 20 January 2026 32.85 (1.58%) 33.77 32.57 - 34.64 0.8916 times
Fri 16 January 2026 32.34 (1.76%) 32.22 31.28 - 32.49 0.695 times
Thu 15 January 2026 31.78 (-0.5%) 31.62 31.15 - 32.49 1.3561 times
Wed 14 January 2026 31.94 (-1.72%) 31.75 31.67 - 32.33 1.2823 times
Tue 13 January 2026 32.50 (0.53%) 32.79 32.16 - 33.50 0.6092 times
Mon 12 January 2026 32.33 (3.06%) 31.46 31.33 - 32.54 1.2492 times
Fri 09 January 2026 31.37 (-2.52%) 32.49 31.26 - 32.49 1.1413 times
Thu 08 January 2026 32.18 (-2.07%) 32.66 32.07 - 33.23 1.0395 times
Wed 07 January 2026 32.86 (1.73%) 32.55 32.31 - 32.93 0.9459 times
Tue 06 January 2026 32.30 (-1.76%) 32.37 31.97 - 32.93 0.7899 times
Mon 05 January 2026 32.88 (-3.89%) 33.87 31.59 - 33.92 2.1831 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 31.68 and 33.75

Weekly Target 131.28
Weekly Target 232.07
Weekly Target 333.353333333333
Weekly Target 434.14
Weekly Target 535.42

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Tue 20 January 2026 32.85 (1.58%) 33.77 32.57 - 34.64 0.2472 times
Fri 16 January 2026 32.34 (3.09%) 31.46 31.15 - 33.50 1.4393 times
Fri 09 January 2026 31.37 (-8.3%) 33.87 31.26 - 33.92 1.6909 times
Fri 02 January 2026 34.21 (-1.16%) 34.25 33.27 - 34.86 0.489 times
Mon 29 December 2025 34.61 (1.61%) 34.25 34.16 - 34.83 0.1344 times
Fri 26 December 2025 34.06 (0.12%) 34.03 33.48 - 34.95 0.6646 times
Fri 19 December 2025 34.02 (-3.32%) 35.24 32.81 - 35.29 1.212 times
Fri 12 December 2025 35.19 (-4.24%) 36.53 35.15 - 38.04 1.982 times
Fri 05 December 2025 36.75 (0.88%) 36.16 34.68 - 38.17 1.259 times
Fri 28 November 2025 36.43 (8.58%) 33.41 32.77 - 36.67 0.8816 times
Fri 21 November 2025 33.55 (-2.36%) 34.15 32.68 - 35.93 1.4411 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 30.26 and 33.75

Monthly Target 129.39
Monthly Target 231.12
Monthly Target 332.88
Monthly Target 434.61
Monthly Target 536.37

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 20 January 2026 32.85 (-4.67%) 34.20 31.15 - 34.64 0.6871 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0586 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8453 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0767 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9812 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.951 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3483 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8507 times
Fri 30 May 2025 37.45 (7.52%) 34.85 34.02 - 41.27 0.9341 times
Wed 30 April 2025 34.83 (-13.87%) 40.35 30.04 - 42.09 1.2669 times
Mon 31 March 2025 40.44 (10.19%) 37.34 32.37 - 42.63 0.9173 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 30.26 and 33.75

Yearly Target 129.39
Yearly Target 231.12
Yearly Target 332.88
Yearly Target 434.61
Yearly Target 536.37

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 20 January 2026 32.85 (-4.67%) 34.20 31.15 - 34.64 0.0581 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 1.0367 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8651 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.1854 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.7687 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5969 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4891 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.46
20 day DMA 33.19
35 day DMA 34.27
50 day DMA 34.24
100 day DMA 33.39
150 day DMA 34.04
200 day DMA 34.7

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.432.1732.09
12 day EMA32.6532.6132.66
20 day EMA33.0433.0633.14
35 day EMA33.4133.4433.5
50 day EMA33.8233.8633.92

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.1831.98
12 day SMA32.4632.632.79
20 day SMA33.1933.2333.33
35 day SMA34.2734.3334.38
50 day SMA34.2434.2434.25
100 day SMA33.3933.3733.36
150 day SMA34.0434.0834.13
200 day SMA34.734.734.73

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top