AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.84 and 34.7
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.046666666667 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.91 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.08 (0.15%) | 33.60 | 33.60 - 34.46 | 1.0869 times | Thu 01 October 2026 | 34.03 (1.92%) | 33.20 | 33.12 - 34.09 | 0.5786 times | Wed 30 September 2026 | 33.39 (-0.54%) | 33.70 | 33.39 - 34.16 | 0.8886 times | Tue 29 September 2026 | 33.57 (-2.24%) | 33.96 | 33.45 - 34.21 | 0.8606 times | Mon 28 September 2026 | 34.34 (-1.89%) | 35.06 | 34.24 - 35.16 | 1.0158 times | Fri 25 September 2026 | 35.00 (-3.05%) | 35.53 | 34.78 - 35.81 | 1.1786 times | Thu 24 September 2026 | 36.10 (1.26%) | 35.67 | 35.41 - 36.52 | 0.943 times | Wed 23 September 2026 | 35.65 (3.57%) | 34.89 | 34.66 - 36.37 | 1.3574 times | Tue 22 September 2026 | 34.42 (1.35%) | 33.59 | 33.56 - 34.94 | 1.4605 times | Mon 21 September 2026 | 33.96 (-2.58%) | 34.40 | 33.72 - 34.66 | 0.6299 times | Fri 18 September 2026 | 34.86 (-2.05%) | 35.35 | 34.81 - 35.68 | 1.8415 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.58 and 34.62
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.08 (-2.63%) | 35.06 | 33.12 - 35.16 | 0.9697 times | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.219 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.3149 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.6351 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8089 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8107 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.7848 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.129 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.1219 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.2059 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.0157 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.6 and 34.94
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.08 (2.07%) | 33.20 | 33.12 - 34.46 | 0.0775 times | Wed 30 September 2026 | 33.39 (-13.23%) | 39.20 | 33.39 - 40.21 | 0.9363 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.8551 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9771 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.1188 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9513 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1813 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.432 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1606 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.3101 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1526 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 25.26 and 39.97
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 37.03 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.08 (-1.1%) | 34.20 | 31.15 - 45.86 | 0.7058 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9425 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.7932 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0585 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.5836 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.4607 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4556 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.28
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.58 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.93 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.12 | 34.16 |
| 12 day EMA | 34.85 | 34.99 | 35.17 |
| 20 day EMA | 35.52 | 35.67 | 35.84 |
| 35 day EMA | 35.85 | 35.95 | 36.06 |
| 50 day EMA | 36.13 | 36.21 | 36.3 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.07 | 34.48 |
| 12 day SMA | 34.58 | 34.72 | 35.12 |
| 20 day SMA | 36.14 | 36.42 | 36.7 |
| 35 day SMA | 37.01 | 37.08 | 37.18 |
| 50 day SMA | 36.6 | 36.62 | 36.65 |
| 100 day SMA | 35.93 | 35.96 | 35.98 |
| 150 day SMA | 37.08 | 37.08 | 37.08 |
| 200 day SMA | 36.28 | 36.29 | 36.31 |


