Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.68 and 35.66
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.49 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.47 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.19 (-2.11%) | 36.01 | 35.15 - 36.13 | 0.6494 times | Thu 11 December 2025 | 35.95 (-3.18%) | 36.51 | 35.58 - 36.75 | 1.0578 times | Wed 10 December 2025 | 37.13 (-0.59%) | 37.30 | 36.59 - 37.50 | 1.2764 times | Tue 09 December 2025 | 37.35 (0.13%) | 37.55 | 37.02 - 38.04 | 1.2101 times | Mon 08 December 2025 | 37.30 (1.5%) | 36.53 | 36.20 - 37.69 | 1.9217 times | Fri 05 December 2025 | 36.75 (0.44%) | 37.25 | 36.74 - 38.17 | 0.8519 times | Thu 04 December 2025 | 36.59 (0.52%) | 36.40 | 36.17 - 37.13 | 0.3937 times | Wed 03 December 2025 | 36.40 (4.84%) | 35.15 | 35.02 - 36.67 | 1.1051 times | Tue 02 December 2025 | 34.72 (-2.91%) | 35.68 | 34.68 - 35.78 | 0.6656 times | Mon 01 December 2025 | 35.76 (-1.84%) | 36.16 | 35.64 - 36.44 | 0.8683 times | Fri 28 November 2025 | 36.43 (3.73%) | 35.60 | 35.28 - 36.67 | 0.4696 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.73 and 36.62
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.7179 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.0912 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.7641 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.249 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.0241 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.7897 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3164 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.3091 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.8188 times | Fri 17 October 2025 | 30.78 (-2.59%) | 32.00 | 30.29 - 32.69 | 0.9196 times | Fri 10 October 2025 | 31.60 (-5.16%) | 33.98 | 31.58 - 34.60 | 0.8597 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.19 and 36.68
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.19 (-3.4%) | 36.16 | 34.68 - 38.17 | 0.6337 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8633 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0996 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.002 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9712 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3769 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8687 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9539 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2938 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9368 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.8849 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 24.69 and 39.6
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 36.1 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.19 (0.4%) | 36.00 | 29.10 - 44.01 | 0.8686 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.7517 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0301 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.5369 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.3877 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.425 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.72
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.13 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.6 | 36.92 |
| 12 day EMA | 35.98 | 36.12 | 36.15 |
| 20 day EMA | 35.49 | 35.52 | 35.48 |
| 35 day EMA | 34.77 | 34.74 | 34.67 |
| 50 day EMA | 34.02 | 33.97 | 33.89 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.9 | 37.02 |
| 12 day SMA | 36.22 | 36.13 | 36.01 |
| 20 day SMA | 35.4 | 35.36 | 35.28 |
| 35 day SMA | 34.24 | 34.18 | 34.06 |
| 50 day SMA | 33.72 | 33.69 | 33.67 |
| 100 day SMA | 33.13 | 33.1 | 33.07 |
| 150 day SMA | 34.96 | 34.98 | 34.98 |
| 200 day SMA | 35.26 | 35.27 | 35.27 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
