ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 36.35 and 37.85

Intraday Target 135.21
Intraday Target 235.98
Intraday Target 336.706666666667
Intraday Target 437.48
Intraday Target 538.21

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 01 June 2026 36.76 (2.83%) 36.10 35.93 - 37.43 1.1767 times
Fri 29 May 2026 35.75 (-0.17%) 35.84 35.47 - 36.12 1.2371 times
Thu 28 May 2026 35.81 (1.96%) 35.22 34.92 - 36.47 1.494 times
Wed 27 May 2026 35.12 (-1.9%) 35.62 35.06 - 36.65 0.5102 times
Tue 26 May 2026 35.80 (-2.59%) 36.56 35.73 - 37.01 0.9163 times
Fri 22 May 2026 36.75 (-0.78%) 36.72 36.29 - 37.02 1.0509 times
Thu 21 May 2026 37.04 (-2.47%) 38.35 36.97 - 38.42 0.7905 times
Wed 20 May 2026 37.98 (-2.57%) 38.62 37.67 - 39.00 1.1591 times
Tue 19 May 2026 38.98 (1.67%) 38.65 38.03 - 39.17 1.1357 times
Mon 18 May 2026 38.34 (0.29%) 38.32 37.90 - 38.85 0.5294 times
Fri 15 May 2026 38.23 (3.1%) 37.64 37.27 - 38.27 0.5821 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 36.35 and 37.85

Weekly Target 135.21
Weekly Target 235.98
Weekly Target 336.706666666667
Weekly Target 437.48
Weekly Target 538.21

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 01 June 2026 36.76 (2.83%) 36.10 35.93 - 37.43 0.2504 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.8849 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 0.993 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.9296 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 1.0369 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.2345 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.1332 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.3131 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 1.0525 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 1.1717 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.2636 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 36.35 and 37.85

Monthly Target 135.21
Monthly Target 235.98
Monthly Target 336.706666666667
Monthly Target 437.48
Monthly Target 538.21

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 01 June 2026 36.76 (2.83%) 36.10 35.93 - 37.43 0.0563 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.914 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.135 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3759 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.1151 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.2587 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.1074 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.9063 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0794 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.052 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9866 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 33.96 and 48.67

Yearly Target 123.21
Yearly Target 229.99
Yearly Target 337.923333333333
Yearly Target 444.7
Yearly Target 552.63

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 01 June 2026 36.76 (6.67%) 34.20 31.15 - 45.86 0.4477 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.9812 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8257 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.1019 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.6486 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5206 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4743 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.38

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.82 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 35.85
12 day DMA 36.97
20 day DMA 37.06
35 day DMA 37.35
50 day DMA 38.69
100 day DMA 37.02
150 day DMA 36.07
200 day DMA 35.14

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.253636.12
12 day EMA36.6336.6136.77
20 day EMA37.0337.0637.2
35 day EMA37.8837.9538.08
50 day EMA38.6338.7138.83

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8535.8536.1
12 day SMA36.9736.9737.02
20 day SMA37.0637.1637.34
35 day SMA37.3537.3837.45
50 day SMA38.6938.8238.93
100 day SMA37.0236.9836.97
150 day SMA36.0736.0336
200 day SMA35.1435.1235.11

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top