Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 39.78 and 41.82
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 41.463333333333 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 43.5 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.7923 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 1.6539 times | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.7119 times | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.5859 times | Thu 26 March 2026 | 44.33 (-0.76%) | 44.84 | 44.29 - 45.47 | 0.7562 times | Wed 25 March 2026 | 44.67 (3%) | 43.00 | 42.95 - 44.79 | 1.3574 times | Tue 24 March 2026 | 43.37 (1.9%) | 43.11 | 42.77 - 44.02 | 0.7361 times | Mon 23 March 2026 | 42.56 (-1.3%) | 41.70 | 41.50 - 43.15 | 1.2164 times | Fri 20 March 2026 | 43.12 (-0.39%) | 43.05 | 43.00 - 44.16 | 0.8459 times | Thu 19 March 2026 | 43.29 (5.25%) | 42.00 | 41.72 - 44.37 | 1.3439 times | Tue 17 March 2026 | 41.13 (0.24%) | 41.10 | 41.02 - 42.00 | 0.5856 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 38.25 and 43.36
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 42.486666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.85 (-9.48%) | 45.67 | 40.75 - 45.86 | 0.7359 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0841 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.851 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.301 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4589 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0674 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.808 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3172 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.4108 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9657 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.214 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 39.78 and 41.82
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.0457 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2987 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1311 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1881 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0713 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8555 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0896 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.993 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9625 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3645 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8609 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 36 and 50.71
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 54 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.85 (18.54%) | 34.20 | 31.15 - 45.86 | 0.2956 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 1.0012 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8355 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1449 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.7082 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5423 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4724 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.01 |
| 20 day DMA | 41.46 |
| 35 day DMA | 38.68 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 43.59 | 44.16 |
| 12 day EMA | 42.44 | 42.73 | 42.78 |
| 20 day EMA | 41.37 | 41.43 | 41.32 |
| 35 day EMA | 39.59 | 39.52 | 39.35 |
| 50 day EMA | 37.56 | 37.43 | 37.23 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 44.16 | 44.34 |
| 12 day SMA | 43.01 | 43.02 | 42.85 |
| 20 day SMA | 41.46 | 41.3 | 41.03 |
| 35 day SMA | 38.68 | 38.48 | 38.25 |
| 50 day SMA | 37.41 | 37.25 | 37.05 |
| 100 day SMA | 35.83 | 35.75 | 35.65 |
| 150 day SMA | 34.73 | 34.67 | 34.59 |
| 200 day SMA | 34.88 | 34.88 | 34.86 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
