ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 31.81 and 33.02

Intraday Target 130.83
Intraday Target 231.58
Intraday Target 332.036666666667
Intraday Target 432.79
Intraday Target 533.25

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 16 January 2026 32.34 (1.76%) 32.22 31.28 - 32.49 0.6155 times
Thu 15 January 2026 31.78 (-0.5%) 31.62 31.15 - 32.49 1.201 times
Wed 14 January 2026 31.94 (-1.72%) 31.75 31.67 - 32.33 1.1356 times
Tue 13 January 2026 32.50 (0.53%) 32.79 32.16 - 33.50 0.5396 times
Mon 12 January 2026 32.33 (3.06%) 31.46 31.33 - 32.54 1.1064 times
Fri 09 January 2026 31.37 (-2.52%) 32.49 31.26 - 32.49 1.0108 times
Thu 08 January 2026 32.18 (-2.07%) 32.66 32.07 - 33.23 0.9206 times
Wed 07 January 2026 32.86 (1.73%) 32.55 32.31 - 32.93 0.8377 times
Tue 06 January 2026 32.30 (-1.76%) 32.37 31.97 - 32.93 0.6996 times
Mon 05 January 2026 32.88 (-3.89%) 33.87 31.59 - 33.92 1.9334 times
Fri 02 January 2026 34.21 (-0.73%) 34.20 33.27 - 34.44 0.6757 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 31.75 and 34.1

Weekly Target 129.98
Weekly Target 231.16
Weekly Target 332.33
Weekly Target 433.51
Weekly Target 534.68

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 16 January 2026 32.34 (3.09%) 31.46 31.15 - 33.50 1.2858 times
Fri 09 January 2026 31.37 (-8.3%) 33.87 31.26 - 33.92 1.5106 times
Fri 02 January 2026 34.21 (-1.16%) 34.25 33.27 - 34.86 0.4369 times
Mon 29 December 2025 34.61 (1.61%) 34.25 34.16 - 34.83 0.1201 times
Fri 26 December 2025 34.06 (0.12%) 34.03 33.48 - 34.95 0.5937 times
Fri 19 December 2025 34.02 (-3.32%) 35.24 32.81 - 35.29 1.0827 times
Fri 12 December 2025 35.19 (-4.24%) 36.53 35.15 - 38.04 1.7706 times
Fri 05 December 2025 36.75 (0.88%) 36.16 34.68 - 38.17 1.1247 times
Fri 28 November 2025 36.43 (8.58%) 33.41 32.77 - 36.67 0.7876 times
Fri 21 November 2025 33.55 (-2.36%) 34.15 32.68 - 35.93 1.2874 times
Fri 14 November 2025 34.36 (2.11%) 34.30 33.06 - 35.66 1.0556 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 30.1 and 33.39

Monthly Target 129.35
Monthly Target 230.85
Monthly Target 332.643333333333
Monthly Target 434.14
Monthly Target 535.93

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 16 January 2026 32.34 (-6.15%) 34.20 31.15 - 34.44 0.6428 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0636 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8493 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0818 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9859 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9556 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3547 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8547 times
Fri 30 May 2025 37.45 (7.52%) 34.85 34.02 - 41.27 0.9385 times
Wed 30 April 2025 34.83 (-13.87%) 40.35 30.04 - 42.09 1.273 times
Mon 31 March 2025 40.44 (10.19%) 37.34 32.37 - 42.63 0.9217 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 30.1 and 33.39

Yearly Target 129.35
Yearly Target 230.85
Yearly Target 332.643333333333
Yearly Target 434.14
Yearly Target 535.93

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 16 January 2026 32.34 (-6.15%) 34.20 31.15 - 34.44 0.0541 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 1.0373 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8656 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.1861 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.7697 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5978 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4894 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.6
20 day DMA 33.23
35 day DMA 34.33
50 day DMA 34.24
100 day DMA 33.37
150 day DMA 34.08
200 day DMA 34.7

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.0932.25
12 day EMA32.6132.6632.82
20 day EMA33.0633.1433.28
35 day EMA33.4133.4733.57
50 day EMA33.833.8633.94

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1831.9832.06
12 day SMA32.632.7933.02
20 day SMA33.2333.3333.4
35 day SMA34.3334.3834.46
50 day SMA34.2434.2534.23
100 day SMA33.3733.3633.35
150 day SMA34.0834.1334.17
200 day SMA34.734.7334.79

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top