AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 37.31 and 38.29

Intraday Target 137.13
Intraday Target 237.49
Intraday Target 338.11
Intraday Target 438.47
Intraday Target 539.09

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 07 February 2025 37.85 (-1.17%) 38.38 37.75 - 38.73 0.6023 times
Thu 06 February 2025 38.30 (-3.28%) 39.66 37.80 - 39.76 1.0282 times
Wed 05 February 2025 39.60 (2.25%) 38.75 38.51 - 39.61 0.9222 times
Tue 04 February 2025 38.73 (1.04%) 37.34 37.26 - 38.74 0.7407 times
Mon 03 February 2025 38.33 (2.71%) 37.96 37.42 - 39.11 1.012 times
Fri 31 January 2025 37.32 (-1.4%) 37.86 37.04 - 37.93 0.7429 times
Thu 30 January 2025 37.85 (1.34%) 37.68 37.50 - 38.54 0.6684 times
Wed 29 January 2025 37.35 (0.35%) 37.39 37.07 - 37.99 0.7398 times
Tue 28 January 2025 37.22 (2.39%) 36.53 36.14 - 37.30 1.1958 times
Mon 27 January 2025 36.35 (-9.46%) 38.10 36.14 - 38.58 2.3478 times
Fri 24 January 2025 40.15 (-0.99%) 40.75 39.98 - 40.75 0.7717 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 36.31 and 38.81

Weekly Target 135.79
Weekly Target 236.82
Weekly Target 338.29
Weekly Target 439.32
Weekly Target 540.79

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 07 February 2025 37.85 (1.42%) 37.96 37.26 - 39.76 1.2561 times
Fri 31 January 2025 37.32 (-7.05%) 38.10 36.14 - 38.58 1.6615 times
Fri 24 January 2025 40.15 (-0.77%) 39.97 39.40 - 41.53 1.0505 times
Fri 17 January 2025 40.46 (0%) 39.72 39.56 - 40.69 0.3303 times
Fri 17 January 2025 40.46 (5.64%) 38.51 37.70 - 40.93 1.8336 times
Mon 13 January 2025 38.30 (-0.05%) 38.51 37.70 - 38.75 0.3362 times
Fri 10 January 2025 38.32 (1.22%) 36.94 36.91 - 39.43 0.8313 times
Wed 08 January 2025 37.86 (8.36%) 35.68 35.60 - 37.93 0.9829 times
Fri 03 January 2025 34.94 (4.92%) 34.40 34.17 - 36.25 1.1518 times
Fri 27 December 2024 33.30 (7.66%) 31.06 30.95 - 33.36 0.5657 times
Fri 20 December 2024 30.93 (-4.45%) 32.44 30.53 - 32.44 1.1667 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 36.31 and 38.81

Monthly Target 135.79
Monthly Target 236.82
Monthly Target 338.29
Monthly Target 439.32
Monthly Target 540.79

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 07 February 2025 37.85 (1.42%) 37.96 37.26 - 39.76 0.2729 times
Fri 31 January 2025 37.32 (6.48%) 36.00 34.42 - 41.53 1.6323 times
Tue 31 December 2024 35.05 (5.92%) 31.92 30.53 - 36.25 0.7469 times
Tue 26 November 2024 33.09 (27.86%) 26.15 25.36 - 34.65 1.0205 times
Thu 31 October 2024 25.88 (-9.67%) 27.92 25.87 - 30.70 1.1492 times
Mon 30 September 2024 28.65 (6.15%) 26.50 24.53 - 29.23 1.149 times
Fri 30 August 2024 26.99 (-7%) 29.56 24.82 - 29.73 1.0176 times
Wed 31 July 2024 29.02 (-11.06%) 32.69 28.73 - 33.43 1.049 times
Fri 28 June 2024 32.63 (-8.42%) 36.14 32.00 - 36.28 0.9033 times
Fri 31 May 2024 35.63 (4.76%) 33.67 32.02 - 35.83 1.0594 times
Tue 30 April 2024 34.01 (17.28%) 29.49 28.11 - 34.69 1.4654 times

 monthly chart AnteroResources

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 07 February 2025

Munafa value: 45 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 38.56
12 day DMA 38.3
20 day DMA 38.94
35 day DMA 37.36
50 day DMA 35.76
100 day DMA 32.22
150 day DMA 30.8
200 day DMA 31.54

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.5538.67
12 day EMA38.3938.4938.52
20 day EMA38.1738.238.19
35 day EMA37.0837.0336.96
50 day EMA35.7735.6935.58

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.4638.37
12 day SMA38.338.5438.68
20 day SMA38.9438.9738.97
35 day SMA37.3637.1636.94
50 day SMA35.7635.6635.56
100 day SMA32.2232.1131.99
150 day SMA30.830.7730.73
200 day SMA31.5431.5231.5

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top