ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.84 and 34.7

Intraday Target 133.19
Intraday Target 233.63
Intraday Target 334.046666666667
Intraday Target 434.49
Intraday Target 534.91

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 02 October 2026 34.08 (0.15%) 33.60 33.60 - 34.46 1.0869 times
Thu 01 October 2026 34.03 (1.92%) 33.20 33.12 - 34.09 0.5786 times
Wed 30 September 2026 33.39 (-0.54%) 33.70 33.39 - 34.16 0.8886 times
Tue 29 September 2026 33.57 (-2.24%) 33.96 33.45 - 34.21 0.8606 times
Mon 28 September 2026 34.34 (-1.89%) 35.06 34.24 - 35.16 1.0158 times
Fri 25 September 2026 35.00 (-3.05%) 35.53 34.78 - 35.81 1.1786 times
Thu 24 September 2026 36.10 (1.26%) 35.67 35.41 - 36.52 0.943 times
Wed 23 September 2026 35.65 (3.57%) 34.89 34.66 - 36.37 1.3574 times
Tue 22 September 2026 34.42 (1.35%) 33.59 33.56 - 34.94 1.4605 times
Mon 21 September 2026 33.96 (-2.58%) 34.40 33.72 - 34.66 0.6299 times
Fri 18 September 2026 34.86 (-2.05%) 35.35 34.81 - 35.68 1.8415 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 32.58 and 34.62

Weekly Target 132.08
Weekly Target 233.08
Weekly Target 334.12
Weekly Target 435.12
Weekly Target 536.16

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 02 October 2026 34.08 (-2.63%) 35.06 33.12 - 35.16 0.9697 times
Fri 25 September 2026 35.00 (0.4%) 34.40 33.56 - 36.52 1.219 times
Fri 18 September 2026 34.86 (-9.29%) 39.13 34.81 - 39.32 1.3149 times
Fri 11 September 2026 38.43 (-2.49%) 39.90 38.30 - 40.18 0.6351 times
Fri 04 September 2026 39.41 (2.5%) 39.04 38.32 - 40.21 0.8089 times
Fri 28 August 2026 38.45 (1.34%) 37.87 36.88 - 39.08 0.8107 times
Fri 21 August 2026 37.94 (1.53%) 37.43 36.02 - 38.21 0.7848 times
Fri 14 August 2026 37.37 (7.66%) 35.39 35.14 - 38.17 1.129 times
Fri 07 August 2026 34.71 (-3.96%) 35.49 34.21 - 36.55 1.1219 times
Fri 31 July 2026 36.14 (2.44%) 34.85 33.44 - 36.17 1.2059 times
Fri 24 July 2026 35.28 (5.09%) 33.42 32.89 - 35.99 1.0157 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 33.6 and 34.94

Monthly Target 132.55
Monthly Target 233.31
Monthly Target 333.886666666667
Monthly Target 434.65
Monthly Target 535.23

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 02 October 2026 34.08 (2.07%) 33.20 33.12 - 34.46 0.0775 times
Wed 30 September 2026 33.39 (-13.23%) 39.20 33.39 - 40.21 0.9363 times
Mon 31 August 2026 38.48 (6.47%) 35.49 34.21 - 39.34 0.8551 times
Fri 31 July 2026 36.14 (2.82%) 35.43 32.58 - 36.17 0.9771 times
Tue 30 June 2026 35.15 (-1.68%) 36.10 32.82 - 37.43 1.1188 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.9513 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.1813 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.432 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.1606 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.3101 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.1526 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 25.26 and 39.97

Yearly Target 122.32
Yearly Target 228.2
Yearly Target 337.03
Yearly Target 442.91
Yearly Target 551.74

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 02 October 2026 34.08 (-1.1%) 34.20 31.15 - 45.86 0.7058 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.9425 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.7932 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.0585 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.5836 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.4607 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4556 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.28

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.58
20 day DMA 36.14
35 day DMA 37.01
50 day DMA 36.6
100 day DMA 35.93
150 day DMA 37.08
200 day DMA 36.28

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.1234.16
12 day EMA34.8534.9935.17
20 day EMA35.5235.6735.84
35 day EMA35.8535.9536.06
50 day EMA36.1336.2136.3

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.0734.48
12 day SMA34.5834.7235.12
20 day SMA36.1436.4236.7
35 day SMA37.0137.0837.18
50 day SMA36.636.6236.65
100 day SMA35.9335.9635.98
150 day SMA37.0837.0837.08
200 day SMA36.2836.2936.31

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top