ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 36.78 and 37.79

Intraday Target 135.98
Intraday Target 236.57
Intraday Target 336.99
Intraday Target 437.58
Intraday Target 538

Daily price and volume Antero Resources

Date Closing Open Range Volume
Tue 21 April 2026 37.16 (1.61%) 36.65 36.40 - 37.41 0.9825 times
Mon 20 April 2026 36.57 (-0.3%) 36.81 36.11 - 37.16 0.946 times
Fri 17 April 2026 36.68 (-2.16%) 36.05 35.31 - 36.76 1.5644 times
Thu 16 April 2026 37.49 (3.16%) 36.45 36.33 - 37.71 1.1908 times
Wed 15 April 2026 36.34 (0.64%) 36.05 35.99 - 36.67 0.8332 times
Tue 14 April 2026 36.11 (-2.96%) 37.06 35.87 - 37.50 0.7098 times
Mon 13 April 2026 37.21 (-1.74%) 38.22 36.92 - 38.64 1.0628 times
Fri 10 April 2026 37.87 (-0.92%) 38.35 37.33 - 38.35 0.5592 times
Thu 09 April 2026 38.22 (-2.43%) 39.11 37.82 - 39.62 0.5699 times
Wed 08 April 2026 39.17 (-3.66%) 38.39 37.79 - 39.29 1.5814 times
Tue 07 April 2026 40.66 (0.74%) 41.00 40.55 - 41.39 0.7148 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 36.64 and 37.94

Weekly Target 135.59
Weekly Target 236.38
Weekly Target 336.893333333333
Weekly Target 437.68
Weekly Target 538.19

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Tue 21 April 2026 37.16 (1.31%) 36.81 36.11 - 37.41 0.4048 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.1254 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 0.902 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 1.0042 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.083 times
Fri 20 March 2026 43.12 (5.2%) 40.95 40.50 - 44.37 0.8502 times
Fri 13 March 2026 40.99 (5.56%) 39.45 37.21 - 41.03 1.2997 times
Fri 06 March 2026 38.83 (5.49%) 38.25 36.34 - 39.95 1.4574 times
Fri 27 February 2026 36.81 (3.57%) 35.54 33.07 - 36.88 1.0663 times
Fri 20 February 2026 35.54 (2.24%) 34.81 32.81 - 35.63 0.8071 times
Fri 13 February 2026 34.76 (0%) 33.90 33.50 - 35.47 0.3169 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 32.5 and 39.98

Monthly Target 130.94
Monthly Target 234.05
Monthly Target 338.42
Monthly Target 441.53
Monthly Target 545.9

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 21 April 2026 37.16 (-12.44%) 42.03 35.31 - 42.79 0.6702 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.2172 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0601 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1136 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0041 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8018 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0213 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9307 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9021 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.2789 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8069 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 34.16 and 48.87

Yearly Target 123.35
Yearly Target 230.25
Yearly Target 338.056666666667
Yearly Target 444.96
Yearly Target 552.77

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 21 April 2026 37.16 (7.84%) 34.20 31.15 - 45.86 0.3469 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.9935 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8291 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.1361 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.6951 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5305 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4688 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 36.85
12 day DMA 37.82
20 day DMA 39.97
35 day DMA 39.95
50 day DMA 38.32
100 day DMA 36.33
150 day DMA 35.22
200 day DMA 34.7

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0136.9337.11
12 day EMA37.9238.0638.33
20 day EMA38.6138.7638.99
35 day EMA38.3338.438.51
50 day EMA37.8237.8537.9

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.6436.77
12 day SMA37.8238.0938.45
20 day SMA39.9740.2440.56
35 day SMA39.9539.9439.88
50 day SMA38.3238.2738.21
100 day SMA36.3336.3136.28
150 day SMA35.2235.1935.17
200 day SMA34.734.734.7

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top