ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 35.51 and 36.66

Intraday Target 135.24
Intraday Target 235.78
Intraday Target 336.386666666667
Intraday Target 436.93
Intraday Target 537.54

Daily price and volume Antero Resources

Date Closing Open Range Volume
Tue 12 May 2026 36.33 (-0.71%) 36.96 35.84 - 36.99 0.9747 times
Mon 11 May 2026 36.59 (1.81%) 36.65 36.17 - 36.73 0.8124 times
Fri 08 May 2026 35.94 (-1.18%) 36.48 35.85 - 36.55 0.6532 times
Thu 07 May 2026 36.37 (-1.28%) 36.20 35.63 - 36.44 1.1961 times
Wed 06 May 2026 36.84 (-5.85%) 37.81 36.76 - 38.48 1.063 times
Tue 05 May 2026 39.13 (-1.01%) 39.20 38.61 - 39.56 0.8582 times
Mon 04 May 2026 39.53 (1.65%) 39.13 38.52 - 39.80 0.8752 times
Fri 01 May 2026 38.89 (-0.94%) 39.10 37.75 - 39.28 0.977 times
Thu 30 April 2026 39.26 (0.64%) 38.50 37.90 - 39.63 1.5427 times
Wed 29 April 2026 39.01 (1.19%) 39.12 38.76 - 40.08 1.0475 times
Tue 28 April 2026 38.55 (0.94%) 38.87 38.40 - 39.13 0.7626 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 35.51 and 36.66

Weekly Target 135.24
Weekly Target 235.78
Weekly Target 336.386666666667
Weekly Target 436.93
Weekly Target 537.54

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Tue 12 May 2026 36.33 (1.09%) 36.65 35.84 - 36.99 0.3589 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 0.9331 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.1109 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.0197 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.1816 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 0.9471 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 1.0543 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.1371 times
Fri 20 March 2026 43.12 (5.2%) 40.95 40.50 - 44.37 0.8927 times
Fri 13 March 2026 40.99 (5.56%) 39.45 37.21 - 41.03 1.3646 times
Fri 06 March 2026 38.83 (5.49%) 38.25 36.34 - 39.95 1.5302 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 33.9 and 38.07

Monthly Target 133.08
Monthly Target 234.71
Monthly Target 337.253333333333
Monthly Target 438.88
Monthly Target 541.42

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 12 May 2026 36.33 (-7.46%) 39.10 35.63 - 39.80 0.3582 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0925 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3244 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0734 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.2116 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.066 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8724 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0391 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0126 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9497 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3915 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 33.74 and 48.45

Yearly Target 123.07
Yearly Target 229.7
Yearly Target 337.78
Yearly Target 444.41
Yearly Target 552.49

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 12 May 2026 36.33 (5.43%) 34.20 31.15 - 45.86 0.4046 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.9876 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8312 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.1092 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.6594 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5306 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4774 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 36.41
12 day DMA 37.89
20 day DMA 37.68
35 day DMA 39.1
50 day DMA 39.35
100 day DMA 36.65
150 day DMA 35.69
200 day DMA 34.9

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.9237.09
12 day EMA37.437.637.78
20 day EMA37.837.9538.09
35 day EMA38.2638.3738.48
50 day EMA38.6738.7738.86

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.9737.56
12 day SMA37.8938.0138.15
20 day SMA37.6837.6637.7
35 day SMA39.139.2839.47
50 day SMA39.3539.3639.32
100 day SMA36.6536.6436.63
150 day SMA35.6935.6835.66
200 day SMA34.934.8834.88

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top