AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 31.81 and 33.02
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 32.036666666667 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 33.25 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.34 (1.76%) | 32.22 | 31.28 - 32.49 | 0.6155 times | Thu 15 January 2026 | 31.78 (-0.5%) | 31.62 | 31.15 - 32.49 | 1.201 times | Wed 14 January 2026 | 31.94 (-1.72%) | 31.75 | 31.67 - 32.33 | 1.1356 times | Tue 13 January 2026 | 32.50 (0.53%) | 32.79 | 32.16 - 33.50 | 0.5396 times | Mon 12 January 2026 | 32.33 (3.06%) | 31.46 | 31.33 - 32.54 | 1.1064 times | Fri 09 January 2026 | 31.37 (-2.52%) | 32.49 | 31.26 - 32.49 | 1.0108 times | Thu 08 January 2026 | 32.18 (-2.07%) | 32.66 | 32.07 - 33.23 | 0.9206 times | Wed 07 January 2026 | 32.86 (1.73%) | 32.55 | 32.31 - 32.93 | 0.8377 times | Tue 06 January 2026 | 32.30 (-1.76%) | 32.37 | 31.97 - 32.93 | 0.6996 times | Mon 05 January 2026 | 32.88 (-3.89%) | 33.87 | 31.59 - 33.92 | 1.9334 times | Fri 02 January 2026 | 34.21 (-0.73%) | 34.20 | 33.27 - 34.44 | 0.6757 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 31.75 and 34.1
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.2858 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.5106 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4369 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1201 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.5937 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.0827 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.7706 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.1247 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.7876 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.2874 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.0556 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.1 and 33.39
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.34 (-6.15%) | 34.20 | 31.15 - 34.44 | 0.6428 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0636 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8493 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0818 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9859 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9556 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3547 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8547 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9385 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.273 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9217 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 30.1 and 33.39
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 32.643333333333 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.34 (-6.15%) | 34.20 | 31.15 - 34.44 | 0.0541 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 1.0373 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8656 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1861 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.7697 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5978 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4894 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.37 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.09 | 32.25 |
| 12 day EMA | 32.61 | 32.66 | 32.82 |
| 20 day EMA | 33.06 | 33.14 | 33.28 |
| 35 day EMA | 33.41 | 33.47 | 33.57 |
| 50 day EMA | 33.8 | 33.86 | 33.94 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.98 | 32.06 |
| 12 day SMA | 32.6 | 32.79 | 33.02 |
| 20 day SMA | 33.23 | 33.33 | 33.4 |
| 35 day SMA | 34.33 | 34.38 | 34.46 |
| 50 day SMA | 34.24 | 34.25 | 34.23 |
| 100 day SMA | 33.37 | 33.36 | 33.35 |
| 150 day SMA | 34.08 | 34.13 | 34.17 |
| 200 day SMA | 34.7 | 34.73 | 34.79 |


