ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AR Historical charts - Antero Resources Corporation

Historical charts for Stock AR - Share Antero Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 38.73
  • 12Day Average: 38.43
  • 20Day Average: 37.88
  • 50Day Average: 39.23
  • 100Day Average: 36.6
  • 150Day Average: 35.62

AR Indicators & signals

Indicator MACD (12,26,9)

38.43, 38.65, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 20.81, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 36.84 36.76 to 38.48 -5.85% 1.04 times
05 Tue May 2026 39.13 38.61 to 39.56 -1.01% 0.84 times
04 Mon May 2026 39.53 38.52 to 39.80 1.65% 0.86 times
01 Fri May 2026 38.89 37.75 to 39.28 -0.94% 0.96 times
30 Thu Apr 2026 39.26 37.90 to 39.63 0.64% 1.51 times
29 Wed Apr 2026 39.01 38.76 to 40.08 1.19% 1.02 times
28 Tue Apr 2026 38.55 38.40 to 39.13 0.94% 0.75 times
27 Mon Apr 2026 38.19 37.61 to 39.06 0.92% 1.17 times
24 Fri Apr 2026 37.84 37.32 to 38.06 -0.94% 0.67 times
23 Thu Apr 2026 38.20 37.55 to 38.65 -1.04% 0.98 times
22 Wed Apr 2026 38.60 37.49 to 38.69 3.88% 1.25 times
21 Tue Apr 2026 37.16 36.40 to 37.41 1.61% 1.05 times

Technical analysis forecast for AR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AR AR at this time. Stock is falling and might fall more.

It appears as if AR AR gave a large move recently.

Stock of AR (AR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AR stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.3 as target. However if you take a buy trade in AR, then use 37.6 as stoploss and 38.58 as target.

Tomorrow's movement Prediction of AR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AR Historical charts - Share Antero Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AR Historical charts - Share Antero Resources Corporation

 

Back to top