Munafa Stock Market Course + Intraday & FNO calls 
ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FET
- FET Experts view
- Tomorrow's Movement FET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForumEnergy
Strong intraday Stock price targets for ForumEnergy are 34.95 and 36.67
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 35.426666666667 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 37.15 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.24 (1.44%) | 34.95 | 34.66 - 36.38 | 1.3135 times | Thu 04 December 2025 | 34.74 (1.85%) | 33.85 | 33.85 - 35.39 | 1.0529 times | Wed 03 December 2025 | 34.11 (6.99%) | 32.29 | 32.01 - 34.16 | 1.0412 times | Tue 02 December 2025 | 31.88 (-1.73%) | 32.49 | 31.39 - 32.76 | 0.7511 times | Mon 01 December 2025 | 32.44 (3.31%) | 31.23 | 31.23 - 32.86 | 1.7097 times | Fri 28 November 2025 | 31.40 (3.02%) | 30.50 | 30.37 - 31.43 | 0.7027 times | Wed 26 November 2025 | 30.48 (0.53%) | 30.19 | 30.07 - 30.75 | 0.711 times | Tue 25 November 2025 | 30.32 (-0.56%) | 30.70 | 30.01 - 31.08 | 0.8678 times | Mon 24 November 2025 | 30.49 (1.6%) | 30.01 | 29.77 - 30.77 | 1.0636 times | Fri 21 November 2025 | 30.01 (1.56%) | 29.46 | 28.68 - 30.27 | 0.7865 times | Thu 20 November 2025 | 29.55 (-0.87%) | 30.32 | 29.40 - 31.51 | 1.0541 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 33.24 and 38.39
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 1.1299 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.6441 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.8396 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.9651 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.1869 times | Fri 31 October 2025 | 26.78 (0%) | 31.25 | 26.00 - 31.25 | 0.7163 times | Fri 31 October 2025 | 26.78 (-13.39%) | 31.00 | 26.00 - 33.06 | 1.8088 times | Fri 24 October 2025 | 30.92 (15.5%) | 27.36 | 27.36 - 31.94 | 1.4426 times | Fri 17 October 2025 | 26.77 (3.6%) | 25.75 | 25.69 - 27.71 | 0.9899 times | Tue 07 October 2025 | 25.84 (0%) | 26.24 | 25.25 - 26.31 | 0.2769 times | Fri 03 October 2025 | 25.84 (-10.18%) | 28.69 | 25.07 - 28.69 | 0.8858 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 33.24 and 38.39
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 0.2892 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.9304 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.4684 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.4926 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.3091 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 1.0302 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 1.0464 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.6189 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.9617 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.8531 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.685 times |
Yearly price and charts ForumEnergy
Strong yearly Stock price targets for ForumEnergy FET are 24.01 and 47.61
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 28.133333333333 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.24 (127.5%) | 15.68 | 12.78 - 36.38 | 1.2925 times | Tue 31 December 2024 | 15.49 (-30.13%) | 23.21 | 12.83 - 23.21 | 0.7572 times | Fri 29 December 2023 | 22.17 (-24.85%) | 29.49 | 19.31 - 33.84 | 1.0893 times | Fri 30 December 2022 | 29.50 (83.8%) | 16.50 | 16.41 - 32.00 | 0.5613 times | Fri 31 December 2021 | 16.05 (34.87%) | 12.65 | 12.09 - 28.50 | 0.8443 times | Thu 31 December 2020 | 11.90 (0%) | 0.58 | 0.34 - 15.00 | 1.4553 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForumEnergy
Tomorrow's movement Prediction of Forum Energy FET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forum Energy FET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forum Energy FET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForumEnergy (FET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForumEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForumEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForumEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForumEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and ForumEnergy FET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.
ForumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 31.71 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.29 |
| 100 day DMA | 26.23 |
| 150 day DMA | 23.15 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.14 | 32.34 |
| 12 day EMA | 32.34 | 31.81 | 31.28 |
| 20 day EMA | 31.46 | 31.06 | 30.67 |
| 35 day EMA | 30.36 | 30.07 | 29.8 |
| 50 day EMA | 29.52 | 29.29 | 29.07 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 32.91 | 32.06 |
| 12 day SMA | 31.71 | 31.31 | 30.91 |
| 20 day SMA | 30.95 | 30.62 | 30.34 |
| 35 day SMA | 30.3 | 30.08 | 29.87 |
| 50 day SMA | 29.29 | 29.12 | 28.95 |
| 100 day SMA | 26.23 | 26.09 | 25.95 |
| 150 day SMA | 23.15 | 23.02 | 22.88 |
| 200 day SMA | 21.73 | 21.64 | 21.56 |
Videos related to: ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
