ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 55.14
  • 12Day Average: 57.73
  • 20Day Average: 58.51
  • 50Day Average: 58.58
  • 100Day Average: 52.09
  • 150Day Average: 44.95

FET Indicators & signals

Indicator MACD (12,26,9)

57.01, 57.96, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

29.69, 14.75, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 55.90 54.40 to 56.23 0.56% 0.82 times
12 Tue May 2026 55.59 54.66 to 56.56 -0.89% 0.65 times
11 Mon May 2026 56.09 54.17 to 57.00 4.43% 0.68 times
08 Fri May 2026 53.71 53.52 to 55.74 -1.3% 0.59 times
07 Thu May 2026 54.42 53.52 to 56.07 -2.91% 0.83 times
06 Wed May 2026 56.05 55.48 to 58.44 0% 1.03 times
06 Wed May 2026 56.05 55.48 to 58.44 -5.42% 1.03 times
05 Tue May 2026 59.26 56.94 to 61.64 -0.45% 0.98 times
04 Mon May 2026 59.53 57.50 to 62.00 1.34% 1.24 times
01 Fri May 2026 58.74 52.62 to 63.31 -6.57% 2.25 times
30 Thu Apr 2026 62.87 62.00 to 64.30 -2.59% 0.71 times
29 Wed Apr 2026 64.54 63.58 to 65.24 1.46% 0.72 times

Technical analysis forecast for FET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FET FET at this time. Stock is falling and might fall more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 57.76. However, stock will show a bearish move below 54.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FET Historical charts - Share Forum Energy Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top