USA Stock FET Historical charts - Forum Energy Technologies, Inc.
Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications
Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Aug 2024 | 16.53 | 15.55 to 16.97 | 2.86% | 5.08 times |
| 16 Fri Aug 2024 | 16.07 | 15.98 to 16.68 | 0.06% | 1.94 times |
| 15 Thu Aug 2024 | 16.06 | 15.74 to 16.29 | 4.02% | 0.96 times |
| 14 Wed Aug 2024 | 15.44 | 14.84 to 15.62 | -1.59% | 1.07 times |
| 13 Tue Aug 2024 | 15.69 | 15.60 to 15.92 | -2% | 0.49 times |
| 12 Mon Aug 2024 | 16.01 | 15.76 to 16.28 | 1.39% | 0.88 times |
| 09 Fri Aug 2024 | 15.79 | 15.72 to 16.00 | -1.74% | 0.93 times |
| 08 Thu Aug 2024 | 16.07 | 15.68 to 16.09 | 3.08% | 0.86 times |
| 07 Wed Aug 2024 | 15.59 | 15.23 to 16.30 | -2.68% | 0.65 times |
| 06 Tue Aug 2024 | 16.02 | 15.74 to 16.17 | 0.44% | 1.02 times |
| 05 Mon Aug 2024 | 15.95 | 15.82 to 16.32 | -3.74% | 1.21 times |
| 02 Fri Aug 2024 | 16.57 | 16.44 to 17.69 | -4.39% | 0.98 times |
Technical analysis forecast of FET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FET FET at this time. Stock is rising and might rise more.
It appears as if FET FET gave a large move recently.
Stock of FET (FET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FET is bullish for shortterm, and stock might move up till 17.4 or till 18.6. Use a stoploss of 16.42 and if this stock hits its stoploss, then it can fall down till 15.43
Tomorrow's movement Prediction of FET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.38
Tomorrow's movement Prediction of FET looks bullish. It has broken an important Moving average of 16.42 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FET Historical charts - Share Forum Energy Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance