ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 84.94
  • 12Day Average: 83.54
  • 20Day Average: 83.32
  • 50Day Average: 81.98
  • 100Day Average: 69.28
  • 150Day Average: 65.47

FET Indicators & signals

Indicator MACD (12,26,9)

83.74, 82.76, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.74, 23.41, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 87.17 81.62 to 87.56 6.88% 0.79 times
22 Thu Oct 2026 81.56 78.13 to 86.12 -5.96% 1.25 times
21 Wed Oct 2026 86.73 84.59 to 87.36 3% 0.74 times
20 Tue Oct 2026 84.20 81.33 to 86.83 -1.01% 0.91 times
19 Mon Oct 2026 85.06 78.42 to 85.50 8.08% 1.32 times
16 Fri Oct 2026 78.70 77.08 to 79.55 2.06% 0.73 times
15 Thu Oct 2026 77.11 76.51 to 80.91 -6.2% 1.21 times
14 Wed Oct 2026 82.21 81.84 to 86.32 -3.33% 0.99 times
13 Tue Oct 2026 85.04 84.48 to 88.49 -0.79% 1.13 times
12 Mon Oct 2026 85.72 85.63 to 88.64 1.31% 0.9 times
09 Fri Oct 2026 84.61 84.51 to 86.35 0.28% 0.81 times
08 Thu Oct 2026 84.37 82.30 to 84.56 2.52% 0.74 times

Technical analysis forecast of FET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FET FET at this time. Stock is rising and might rise more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FET stays above 85.9, but if it comes below 85.9, then a intra day sell could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 83.24 as target. However if you take a buy trade in FET, then use 85.9 as stoploss and 89.1 as target.

Tomorrow's movement Prediction of FET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FET Historical charts - Share Forum Energy Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top