ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 59.23
  • 12Day Average: 58.78
  • 20Day Average: 58.06
  • 50Day Average: 53.37
  • 100Day Average: 44.03
  • 150Day Average: 38.48

FET Indicators & signals

Indicator MACD (12,26,9)

58.68, 57.11, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 17.86, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 58.14 57.22 to 60.24 -0.89% 1.4 times
31 Tue Mar 2026 58.66 58.07 to 60.29 2.61% 1.37 times
30 Mon Mar 2026 57.17 56.76 to 62.89 -7.67% 1.12 times
27 Fri Mar 2026 61.92 59.70 to 62.19 2.72% 1.08 times
26 Thu Mar 2026 60.28 60.15 to 62.19 -2.41% 0.98 times
25 Wed Mar 2026 61.77 59.11 to 61.87 1.88% 0.88 times
24 Tue Mar 2026 60.63 58.72 to 61.27 2.61% 0.88 times
23 Mon Mar 2026 59.09 55.74 to 59.26 4.86% 1.36 times
20 Fri Mar 2026 56.35 55.50 to 58.56 -3% 0.64 times
19 Thu Mar 2026 58.09 56.46 to 59.18 0.07% 0.65 times
17 Tue Mar 2026 58.05 55.53 to 58.90 5.16% 1.04 times
16 Mon Mar 2026 55.20 54.29 to 56.75 1.68% 0.8 times

Technical analysis forecast of FET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FET FET at this time. Stock is rising and might rise more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FET is bullish for shortterm, and stock might move up till 59.9 or till 62.3. Use a stoploss of 57.92 and if this stock hits its stoploss, then it can fall down till 55.93

Tomorrow's movement Prediction of FET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FET Historical charts - Share Forum Energy Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top