PVM Price Volume Measure charts Forum Energy Technologies, Inc. FET share USA Stock Exchange

Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Daily Support: 13.86
Daily Resistance: 14.11
5 Day Moving Average is 14.21
20 Day Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	0.14%	14.13	14.02	14.20	13.95	-42.54%
Tue 29 Oct 2024	-2.23%	14.31	14.00	14.33	13.93	54.23%
Mon 28 Oct 2024	-0.56%	14.21	14.32	14.46	14.21	-67.17%
Fri 25 Oct 2024	0.77%	14.45	14.40	14.55	14.24	-48.16%
Thu 24 Oct 2024	-1.04%	14.40	14.29	14.40	14.06	-56.8%
Wed 23 Oct 2024	-0.76%	14.50	14.44	14.53	14.07	-33.47%
Tue 22 Oct 2024	1.11%	14.39	14.55	14.56	14.29	-18.13%
Mon 21 Oct 2024	-2.9%	14.98	14.39	14.98	14.39	-33.9%
Fri 18 Oct 2024	-3.77%	15.38	14.82	15.45	14.52	0.01%
Thu 17 Oct 2024	-0.45%	15.60	15.40	15.60	15.08	-48.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Forum Energy Technologies, Inc. FET USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!