ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ForumEnergy

Strong intraday Stock price targets for ForumEnergy are 56.19 and 58.8

Intraday Target 154.02
Intraday Target 255.75
Intraday Target 356.63
Intraday Target 458.36
Intraday Target 559.24

Daily price and volume Forum Energy

Date Closing Open Range Volume
Tue 21 April 2026 57.48 (4.83%) 55.63 54.90 - 57.51 0.8364 times
Mon 20 April 2026 54.83 (-2.25%) 56.19 54.61 - 56.99 1.0088 times
Fri 17 April 2026 56.09 (-6.81%) 58.61 55.38 - 58.65 1.6445 times
Thu 16 April 2026 60.19 (2.22%) 58.45 58.45 - 60.31 0.945 times
Wed 15 April 2026 58.88 (-0.37%) 58.35 58.03 - 60.15 0.7183 times
Tue 14 April 2026 59.10 (-3.87%) 61.17 58.79 - 61.41 0.8877 times
Mon 13 April 2026 61.48 (2.28%) 60.56 60.56 - 62.48 0.8824 times
Fri 10 April 2026 60.11 (0.38%) 59.60 59.33 - 60.70 0.6074 times
Thu 09 April 2026 59.88 (0.15%) 59.77 58.50 - 61.32 1.2082 times
Wed 08 April 2026 59.79 (0.18%) 58.01 56.50 - 60.39 1.2615 times
Tue 07 April 2026 59.68 (0.91%) 59.29 59.28 - 61.40 1.1483 times

 Daily chart ForumEnergy

Weekly price and charts ForumEnergy

Strong weekly Stock price targets for ForumEnergy FET are 56.05 and 58.95

Weekly Target 153.63
Weekly Target 255.56
Weekly Target 356.533333333333
Weekly Target 458.46
Weekly Target 559.43

Weekly price and volumes for Forum Energy

Date Closing Open Range Volume
Tue 21 April 2026 57.48 (2.48%) 56.19 54.61 - 57.51 0.2783 times
Fri 17 April 2026 56.09 (-6.69%) 60.56 55.38 - 62.48 0.766 times
Fri 10 April 2026 60.11 (1.92%) 58.06 56.50 - 61.40 0.7304 times
Thu 02 April 2026 58.98 (-4.75%) 62.51 56.76 - 62.89 0.847 times
Fri 27 March 2026 61.92 (9.88%) 56.08 55.74 - 62.19 0.99 times
Fri 20 March 2026 56.35 (3.79%) 54.97 54.29 - 59.18 0.5966 times
Fri 13 March 2026 54.29 (-5.04%) 56.77 53.44 - 59.75 0.9223 times
Fri 06 March 2026 57.17 (-1.48%) 59.50 55.59 - 60.47 1.1217 times
Fri 27 February 2026 58.03 (0.29%) 58.31 56.21 - 63.58 2.1107 times
Fri 20 February 2026 57.86 (15.26%) 50.24 48.88 - 58.80 1.637 times
Fri 13 February 2026 50.20 (0%) 48.50 48.50 - 50.75 0.2188 times

 weekly chart ForumEnergy

Monthly price and charts ForumEnergy

Strong monthly Stock price targets for ForumEnergy FET are 52.11 and 59.98

Monthly Target 150.32
Monthly Target 253.9
Monthly Target 358.19
Monthly Target 461.77
Monthly Target 566.06

Monthly price and volumes Forum Energy

Date Closing Open Range Volume
Tue 21 April 2026 57.48 (-2.01%) 58.86 54.61 - 62.48 0.7281 times
Tue 31 March 2026 58.66 (1.09%) 59.50 53.44 - 62.89 1.3926 times
Fri 27 February 2026 58.03 (28.27%) 44.18 43.83 - 63.58 2.1543 times
Fri 30 January 2026 45.24 (22.44%) 36.85 35.70 - 46.30 1.1782 times
Wed 31 December 2025 36.95 (17.68%) 31.23 31.23 - 38.45 0.9359 times
Fri 28 November 2025 31.40 (17.25%) 28.28 27.30 - 31.51 0.5392 times
Fri 31 October 2025 26.78 (0.26%) 26.43 25.07 - 33.06 0.851 times
Tue 30 September 2025 26.71 (0.98%) 26.27 25.46 - 28.78 0.865 times
Fri 29 August 2025 26.45 (34.2%) 19.60 18.12 - 26.52 0.7587 times
Thu 31 July 2025 19.71 (1.23%) 19.53 19.02 - 21.23 0.597 times
Mon 30 June 2025 19.47 (32.09%) 14.99 14.44 - 20.66 0.6064 times

 monthly chart ForumEnergy

Yearly price and charts ForumEnergy

Strong yearly Stock price targets for ForumEnergy FET are 46.59 and 74.47

Yearly Target 124.37
Yearly Target 240.93
Yearly Target 352.253333333333
Yearly Target 468.81
Yearly Target 580.13

Yearly price and volumes Forum Energy

Date Closing Open Range Volume
Tue 21 April 2026 57.48 (55.56%) 36.85 35.70 - 63.58 1.0193 times
Wed 31 December 2025 36.95 (138.54%) 15.68 12.78 - 38.45 1.401 times
Tue 31 December 2024 15.49 (-30.13%) 23.21 12.83 - 23.21 0.7367 times
Fri 29 December 2023 22.17 (-24.85%) 29.49 19.31 - 33.84 1.0598 times
Fri 30 December 2022 29.50 (83.8%) 16.50 16.41 - 32.00 0.546 times
Fri 31 December 2021 16.05 (34.87%) 12.65 12.09 - 28.50 0.8214 times
Thu 31 December 2020 11.90 (0%) 0.58 0.34 - 15.00 1.4158 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ForumEnergy

Tomorrow's movement Prediction of Forum Energy FET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forum Energy FET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forum Energy FET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForumEnergy (FET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForumEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForumEnergy in short term but the sell signal is initial and weak.

ForumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForumEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForumEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.58 and ForumEnergy FET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.

ForumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forum Energy FET

DMA (daily moving average) of Forum Energy FET

DMA period DMA value
5 day DMA 57.49
12 day DMA 58.89
20 day DMA 59.21
35 day DMA 58.45
50 day DMA 56.98
100 day DMA 47.81
150 day DMA 41.33
200 day DMA 36.52

EMA (exponential moving average) of Forum Energy FET

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3757.3158.55
12 day EMA58.2458.3859.03
20 day EMA58.358.3958.77
35 day EMA57.4157.4157.56
50 day EMA56.1756.1256.17

SMA (simple moving average) of Forum Energy FET

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4957.8259.15
12 day SMA58.8959.0159.29
20 day SMA59.2159.2959.37
35 day SMA58.4558.4758.57
50 day SMA56.9856.7956.6
100 day SMA47.8147.5447.29
150 day SMA41.3341.1340.94
200 day SMA36.5236.3336.16

Videos related to: ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top