Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 231.27 and 234.82
| Intraday Target 1 | 228.66 |
| Intraday Target 2 | 230.33 |
| Intraday Target 3 | 232.20666666667 |
| Intraday Target 4 | 233.88 |
| Intraday Target 5 | 235.76 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.01 (-0.51%) | 231.70 | 230.53 - 234.08 | 1.0683 times | Fri 23 October 2026 | 233.21 (2.88%) | 228.19 | 227.98 - 233.74 | 1.2494 times | Thu 22 October 2026 | 226.68 (-0.04%) | 229.47 | 222.86 - 230.21 | 0.4114 times | Wed 21 October 2026 | 226.77 (0.47%) | 225.90 | 224.19 - 228.48 | 0.4949 times | Tue 20 October 2026 | 225.71 (0.57%) | 226.48 | 221.56 - 227.28 | 1.2297 times | Mon 19 October 2026 | 224.43 (-0.25%) | 222.75 | 222.02 - 225.67 | 0.5192 times | Fri 16 October 2026 | 224.99 (2.59%) | 221.85 | 220.41 - 225.31 | 1.3382 times | Thu 15 October 2026 | 219.32 (-1.23%) | 222.82 | 218.05 - 223.46 | 1.0898 times | Wed 14 October 2026 | 222.04 (1.98%) | 218.89 | 218.54 - 222.55 | 1.4583 times | Tue 13 October 2026 | 217.73 (1.27%) | 217.00 | 215.95 - 218.79 | 1.1408 times | Mon 12 October 2026 | 215.00 (1.42%) | 214.54 | 213.75 - 216.67 | 1.2745 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 231.27 and 234.82
| Weekly Target 1 | 228.66 |
| Weekly Target 2 | 230.33 |
| Weekly Target 3 | 232.20666666667 |
| Weekly Target 4 | 233.88 |
| Weekly Target 5 | 235.76 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.01 (-0.51%) | 231.70 | 230.53 - 234.08 | 0.203 times | Fri 23 October 2026 | 233.21 (3.65%) | 222.75 | 221.56 - 233.74 | 0.7419 times | Fri 16 October 2026 | 224.99 (6.14%) | 214.54 | 213.75 - 225.31 | 1.1974 times | Fri 09 October 2026 | 211.98 (2.56%) | 206.83 | 201.96 - 213.72 | 0.9208 times | Fri 02 October 2026 | 206.69 (1.1%) | 207.00 | 202.70 - 208.25 | 0.9084 times | Fri 25 September 2026 | 204.45 (-2.42%) | 208.16 | 200.78 - 209.51 | 0.8889 times | Fri 18 September 2026 | 209.51 (-2.13%) | 217.07 | 207.31 - 218.49 | 2.2299 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 0.9417 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 0.9676 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 1.0005 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 0.9195 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 216.99 and 249.11
| Monthly Target 1 | 190.56 |
| Monthly Target 2 | 211.29 |
| Monthly Target 3 | 222.68333333333 |
| Monthly Target 4 | 243.41 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.01 (13.61%) | 203.98 | 201.96 - 234.08 | 0.7389 times | Wed 30 September 2026 | 204.21 (-0.94%) | 209.00 | 200.78 - 218.49 | 1.1773 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 0.9629 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6136 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.6862 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.7866 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1618 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6362 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1238 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1127 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8878 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 191.63 and 274.46
| Yearly Target 1 | 122.95 |
| Yearly Target 2 | 177.48 |
| Yearly Target 3 | 205.78 |
| Yearly Target 4 | 260.31 |
| Yearly Target 5 | 288.61 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.01 (52.23%) | 152.16 | 151.25 - 234.08 | 0.7864 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0322 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9733 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0892 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4468 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3312 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3409 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 198, while middle bands are at 208 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.11 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 228.88 |
| 12 day DMA | 223.32 |
| 20 day DMA | 216.65 |
| 35 day DMA | 213.55 |
| 50 day DMA | 211.06 |
| 100 day DMA | 197.53 |
| 150 day DMA | 195.43 |
| 200 day DMA | 191.8 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.16 | 227.73 | 224.99 |
| 12 day EMA | 223.87 | 222.39 | 220.42 |
| 20 day EMA | 219.78 | 218.49 | 216.94 |
| 35 day EMA | 215.29 | 214.31 | 213.2 |
| 50 day EMA | 211.72 | 210.89 | 209.98 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.88 | 227.36 | 225.72 |
| 12 day SMA | 223.32 | 221.62 | 219.28 |
| 20 day SMA | 216.65 | 215.37 | 213.93 |
| 35 day SMA | 213.55 | 212.87 | 212.25 |
| 50 day SMA | 211.06 | 210.42 | 209.71 |
| 100 day SMA | 197.53 | 197.1 | 196.65 |
| 150 day SMA | 195.43 | 195.25 | 195.05 |
| 200 day SMA | 191.8 | 191.41 | 191.03 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
