ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 149.09 and 150.58

Intraday Target 1148.78
Intraday Target 2149.4
Intraday Target 3150.27
Intraday Target 4150.89
Intraday Target 5151.76

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 26 December 2025 150.02 (-0.32%) 150.38 149.65 - 151.14 0.6148 times
Wed 24 December 2025 150.50 (-0.01%) 150.38 150.10 - 150.99 0.3695 times
Tue 23 December 2025 150.51 (0.47%) 150.04 149.85 - 151.08 0.7735 times
Mon 22 December 2025 149.80 (1.42%) 148.81 148.70 - 150.49 1.3507 times
Fri 19 December 2025 147.70 (0.01%) 147.58 147.19 - 149.01 1.0449 times
Thu 18 December 2025 147.69 (-1.26%) 148.85 147.08 - 149.27 1.1608 times
Wed 17 December 2025 149.57 (1.92%) 147.50 147.35 - 149.87 0.5989 times
Tue 16 December 2025 146.75 (-2.04%) 148.54 146.49 - 148.82 1.8726 times
Mon 15 December 2025 149.80 (-0.13%) 149.84 148.43 - 150.10 1.2444 times
Fri 12 December 2025 149.99 (-0.48%) 151.15 149.63 - 151.55 0.9699 times
Thu 11 December 2025 150.72 (-0.46%) 150.83 150.10 - 151.94 1.3956 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 149.36 and 151.8

Weekly Target 1147.51
Weekly Target 2148.77
Weekly Target 3149.95333333333
Weekly Target 4151.21
Weekly Target 5152.39

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 26 December 2025 150.02 (1.57%) 148.81 148.70 - 151.14 0.6297 times
Fri 19 December 2025 147.70 (-1.53%) 149.84 146.49 - 150.10 1.1996 times
Fri 12 December 2025 149.99 (0.03%) 149.25 147.66 - 151.94 1.4914 times
Fri 05 December 2025 149.95 (-0.78%) 151.75 149.26 - 153.95 1.1403 times
Fri 28 November 2025 151.13 (0.77%) 149.82 147.74 - 151.52 0.8236 times
Fri 21 November 2025 149.98 (-4.85%) 157.72 148.75 - 157.89 1.2217 times
Fri 14 November 2025 157.62 (1.66%) 155.42 152.08 - 157.99 1.1216 times
Fri 07 November 2025 155.05 (-1.69%) 153.43 152.15 - 156.17 0.7414 times
Fri 31 October 2025 157.72 (0%) 155.73 155.11 - 159.18 0.3742 times
Fri 31 October 2025 157.72 (1.39%) 155.79 153.24 - 159.18 1.2566 times
Fri 24 October 2025 155.56 (1.62%) 153.29 152.81 - 158.59 0.7301 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 144.53 and 151.99

Monthly Target 1142.69
Monthly Target 2146.36
Monthly Target 3150.15333333333
Monthly Target 4153.82
Monthly Target 5157.61

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 26 December 2025 150.02 (-0.73%) 151.75 146.49 - 153.95 0.7507 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6577 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8253 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.923 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9326 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.51 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0422 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.0112 times
Wed 30 April 2025 136.06 (-18.67%) 167.29 132.04 - 168.60 1.3093 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.0379 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7053 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 141.03 and 177.95

Yearly Target 1113.42
Yearly Target 2131.72
Yearly Target 3150.34
Yearly Target 4168.64
Yearly Target 5187.26

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 26 December 2025 150.02 (3.58%) 145.48 132.04 - 168.96 0.9897 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9316 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0675 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4137 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.2768 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3207 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.9

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.86 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 149.71
12 day DMA 149.54
20 day DMA 149.97
35 day DMA 151.26
50 day DMA 152.28
100 day DMA 154.19
150 day DMA 151.74
200 day DMA 150.03

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA149.85149.76149.39
12 day EMA149.72149.66149.51
20 day EMA150.06150.06150.01
35 day EMA150.95151.01151.04
50 day EMA151.96152.04152.1

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA149.71149.24149.05
12 day SMA149.54149.41149.26
20 day SMA149.97149.94149.85
35 day SMA151.26151.33151.42
50 day SMA152.28152.32152.36
100 day SMA154.19154.22154.24
150 day SMA151.74151.64151.55
200 day SMA150.03150.04150.06

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top