Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 208.5 and 213.41
| Intraday Target 1 | 207.49 |
| Intraday Target 2 | 209.51 |
| Intraday Target 3 | 212.39666666667 |
| Intraday Target 4 | 214.42 |
| Intraday Target 5 | 217.31 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.54 (-2.86%) | 215.09 | 210.37 - 215.28 | 1.2073 times | Tue 15 September 2026 | 217.77 (2.64%) | 212.88 | 212.74 - 217.78 | 1.4342 times | Mon 14 September 2026 | 212.17 (-0.88%) | 217.07 | 211.27 - 218.49 | 0.6284 times | Fri 11 September 2026 | 214.06 (0.61%) | 212.02 | 212.02 - 215.55 | 0.9861 times | Thu 10 September 2026 | 212.76 (-0.49%) | 217.40 | 211.34 - 217.40 | 1.4447 times | Wed 09 September 2026 | 213.81 (1.91%) | 212.88 | 212.23 - 215.28 | 1.2585 times | Tue 08 September 2026 | 209.80 (0.6%) | 211.25 | 209.18 - 213.31 | 1.156 times | Fri 04 September 2026 | 208.54 (-1.32%) | 211.45 | 207.12 - 211.45 | 0.3599 times | Thu 03 September 2026 | 211.32 (-0.21%) | 212.38 | 211.17 - 213.20 | 1.0013 times | Wed 02 September 2026 | 211.76 (0.34%) | 211.58 | 209.21 - 212.84 | 0.5236 times | Tue 01 September 2026 | 211.05 (2.38%) | 209.00 | 207.80 - 211.08 | 1.2839 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 206.9 and 215.02
| Weekly Target 1 | 205.35 |
| Weekly Target 2 | 208.44 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 216.56 |
| Weekly Target 5 | 221.59 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.54 (-1.18%) | 217.07 | 210.37 - 218.49 | 0.7584 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 1.1239 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 1.1548 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 1.1941 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 1.0975 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.4231 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.0516 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.7734 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.698 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.7252 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 0.7644 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 209.33 and 220.7
| Monthly Target 1 | 201.01 |
| Monthly Target 2 | 206.28 |
| Monthly Target 3 | 212.38333333333 |
| Monthly Target 4 | 217.65 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.54 (2.62%) | 209.00 | 207.12 - 218.49 | 0.5138 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 1.0181 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6488 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7255 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8317 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2285 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.73 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1883 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1765 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9387 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7946 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 181.4 and 248.64
| Yearly Target 1 | 126.52 |
| Yearly Target 2 | 169.03 |
| Yearly Target 3 | 193.76 |
| Yearly Target 4 | 236.27 |
| Yearly Target 5 | 261 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.54 (38.8%) | 152.16 | 151.25 - 218.49 | 0.6849 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.049 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9892 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.107 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4704 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.353 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3465 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.62
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 211.73 |
| 20 day DMA | 208.12 |
| 35 day DMA | 202.39 |
| 50 day DMA | 197.35 |
| 100 day DMA | 190.37 |
| 150 day DMA | 190.9 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.23 | 214.08 | 212.24 |
| 12 day EMA | 211.04 | 210.95 | 209.71 |
| 20 day EMA | 208.06 | 207.69 | 206.63 |
| 35 day EMA | 202.35 | 201.81 | 200.87 |
| 50 day EMA | 196.62 | 196.01 | 195.12 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 214.11 | 212.52 |
| 12 day SMA | 211.73 | 210.92 | 209.42 |
| 20 day SMA | 208.12 | 207.83 | 207.07 |
| 35 day SMA | 202.39 | 201.7 | 200.91 |
| 50 day SMA | 197.35 | 196.6 | 195.6 |
| 100 day SMA | 190.37 | 190.13 | 189.81 |
| 150 day SMA | 190.9 | 190.7 | 190.46 |
| 200 day SMA | 183.05 | 182.74 | 182.4 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
