Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 163.98 and 166.48
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 164.42 |
| Intraday Target 3 | 166.03333333333 |
| Intraday Target 4 | 166.92 |
| Intraday Target 5 | 168.53 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.30 (-0.59%) | 166.71 | 165.15 - 167.65 | 0.7927 times | Fri 16 January 2026 | 166.28 (0.04%) | 166.97 | 165.81 - 167.29 | 0.6104 times | Thu 15 January 2026 | 166.21 (-0.68%) | 167.25 | 164.90 - 167.33 | 0.5195 times | Wed 14 January 2026 | 167.34 (2.12%) | 163.87 | 163.38 - 169.37 | 1.2365 times | Tue 13 January 2026 | 163.86 (0.92%) | 162.55 | 162.55 - 166.13 | 0.8687 times | Mon 12 January 2026 | 162.36 (0.14%) | 162.70 | 160.71 - 163.56 | 0.6867 times | Fri 09 January 2026 | 162.14 (1.81%) | 159.85 | 159.48 - 162.70 | 0.9248 times | Thu 08 January 2026 | 159.25 (2.61%) | 156.26 | 155.21 - 160.44 | 0.9934 times | Wed 07 January 2026 | 155.20 (-0.88%) | 157.44 | 154.90 - 158.01 | 1.8075 times | Tue 06 January 2026 | 156.57 (-4.44%) | 165.67 | 156.11 - 165.95 | 1.5598 times | Mon 05 January 2026 | 163.85 (5.1%) | 165.75 | 159.31 - 165.75 | 4.6858 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 163.98 and 166.48
| Weekly Target 1 | 163.53 |
| Weekly Target 2 | 164.42 |
| Weekly Target 3 | 166.03333333333 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.30 (-0.59%) | 166.71 | 165.15 - 167.65 | 0.2088 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 1.0328 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.6261 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.405 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1965 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.659 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.2555 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5609 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1934 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8619 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2786 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 158.28 and 176.4
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 161.97333333333 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 180.09 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.30 (8.46%) | 152.16 | 151.25 - 169.37 | 0.6825 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8353 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6794 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8525 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9535 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9633 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5598 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0766 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0445 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3525 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0721 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 158.28 and 176.4
| Yearly Target 1 | 143.85 |
| Yearly Target 2 | 154.58 |
| Yearly Target 3 | 161.97333333333 |
| Yearly Target 4 | 172.7 |
| Yearly Target 5 | 180.09 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.30 (8.46%) | 152.16 | 151.25 - 169.37 | 0.0645 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.1487 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.076 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.233 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.6327 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.4746 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3704 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 151 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 162.02 |
| 20 day DMA | 157.36 |
| 35 day DMA | 154.23 |
| 50 day DMA | 153.85 |
| 100 day DMA | 154.85 |
| 150 day DMA | 153.82 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 164.93 | 164.26 |
| 12 day EMA | 161.96 | 161.35 | 160.45 |
| 20 day EMA | 159.33 | 158.7 | 157.9 |
| 35 day EMA | 157.02 | 156.53 | 155.96 |
| 50 day EMA | 155.13 | 154.71 | 154.24 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 165.21 | 164.38 |
| 12 day SMA | 162.02 | 160.95 | 159.67 |
| 20 day SMA | 157.36 | 156.48 | 155.64 |
| 35 day SMA | 154.23 | 153.78 | 153.27 |
| 50 day SMA | 153.85 | 153.6 | 153.34 |
| 100 day SMA | 154.85 | 154.79 | 154.7 |
| 150 day SMA | 153.82 | 153.69 | 153.54 |
| 200 day SMA | 149.9 | 149.79 | 149.74 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
