Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 183.18 and 186.34
| Intraday Target 1 | 182.65 |
| Intraday Target 2 | 183.71 |
| Intraday Target 3 | 185.80666666667 |
| Intraday Target 4 | 186.87 |
| Intraday Target 5 | 188.97 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 184.78 (0.49%) | 185.29 | 184.74 - 187.90 | 1.1992 times | Wed 18 February 2026 | 183.87 (1.84%) | 183.23 | 181.98 - 183.92 | 1.148 times | Tue 17 February 2026 | 180.55 (-1.74%) | 183.30 | 178.74 - 183.80 | 1.0953 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 1.0047 times | Fri 13 February 2026 | 183.74 (0.73%) | 182.54 | 181.72 - 184.84 | 1.0057 times | Thu 12 February 2026 | 182.40 (-1.84%) | 185.80 | 182.09 - 185.80 | 1.0753 times | Wed 11 February 2026 | 185.82 (1.96%) | 183.94 | 183.55 - 186.52 | 1.1684 times | Tue 10 February 2026 | 182.24 (-0.2%) | 182.88 | 180.86 - 183.40 | 0.3655 times | Mon 09 February 2026 | 182.60 (1.02%) | 181.01 | 179.95 - 182.82 | 1.3381 times | Fri 06 February 2026 | 180.75 (0.85%) | 179.50 | 179.38 - 182.10 | 0.5997 times | Thu 05 February 2026 | 179.23 (-1.1%) | 179.64 | 177.41 - 180.46 | 1.163 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.76 and 190.92
| Weekly Target 1 | 174.65 |
| Weekly Target 2 | 179.71 |
| Weekly Target 3 | 183.80666666667 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 184.78 (0.57%) | 183.30 | 178.74 - 187.90 | 0.9764 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.285 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.4048 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.5721 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.2777 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6586 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.9274 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.3579 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3636 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1765 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.5917 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 177.89 and 194.79
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 174.55 |
| Monthly Target 3 | 181.22666666667 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 198.13 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 184.78 (4.39%) | 171.80 | 171.00 - 187.90 | 0.8038 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0313 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8563 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6965 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8739 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9774 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9875 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.599 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1036 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0707 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3864 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 168.02 and 204.67
| Yearly Target 1 | 137.99 |
| Yearly Target 2 | 161.39 |
| Yearly Target 3 | 174.64333333333 |
| Yearly Target 4 | 198.04 |
| Yearly Target 5 | 211.29 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 184.78 (21.24%) | 152.16 | 151.25 - 187.90 | 0.1667 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.1318 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0602 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.2148 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.6087 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.4529 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.365 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.24 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 183.34 |
| 12 day DMA | 182.58 |
| 20 day DMA | 178.22 |
| 35 day DMA | 171.27 |
| 50 day DMA | 164.79 |
| 100 day DMA | 159.03 |
| 150 day DMA | 158.03 |
| 200 day DMA | 154.3 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 182.81 | 182.28 |
| 12 day EMA | 181.4 | 180.79 | 180.23 |
| 20 day EMA | 178.17 | 177.47 | 176.8 |
| 35 day EMA | 171.98 | 171.23 | 170.49 |
| 50 day EMA | 165.47 | 164.68 | 163.9 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.34 | 182.86 | 183.25 |
| 12 day SMA | 182.58 | 182.02 | 181.21 |
| 20 day SMA | 178.22 | 177.31 | 176.45 |
| 35 day SMA | 171.27 | 170.3 | 169.36 |
| 50 day SMA | 164.79 | 164.07 | 163.39 |
| 100 day SMA | 159.03 | 158.79 | 158.56 |
| 150 day SMA | 158.03 | 157.81 | 157.58 |
| 200 day SMA | 154.3 | 154.07 | 153.83 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
