ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 148.49 and 151.29

Intraday Target 1148
Intraday Target 2148.98
Intraday Target 3150.80333333333
Intraday Target 4151.78
Intraday Target 5153.6

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 05 December 2025 149.95 (-1.52%) 152.02 149.83 - 152.63 0.9141 times
Thu 04 December 2025 152.26 (0.44%) 151.75 151.22 - 152.94 1.0716 times
Wed 03 December 2025 151.59 (0.93%) 151.04 150.98 - 152.50 1.1906 times
Tue 02 December 2025 150.20 (-1.53%) 152.87 149.26 - 152.97 0.6243 times
Mon 01 December 2025 152.54 (0.93%) 151.75 151.50 - 153.95 1.2125 times
Fri 28 November 2025 151.13 (1.04%) 149.46 149.26 - 151.52 0.5685 times
Wed 26 November 2025 149.58 (0.71%) 148.80 148.20 - 150.46 0.3868 times
Tue 25 November 2025 148.52 (-0.82%) 150.04 148.27 - 150.08 0.5708 times
Mon 24 November 2025 149.75 (-0.15%) 149.82 147.74 - 150.12 2.0947 times
Fri 21 November 2025 149.98 (-0.22%) 150.43 148.75 - 151.01 1.3661 times
Thu 20 November 2025 150.31 (-0.92%) 152.54 150.05 - 153.04 1.1261 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 147.26 and 151.95

Weekly Target 1146.36
Weekly Target 2148.16
Weekly Target 3151.05333333333
Weekly Target 4152.85
Weekly Target 5155.74

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 05 December 2025 149.95 (-0.78%) 151.75 149.26 - 153.95 1.2184 times
Fri 28 November 2025 151.13 (0.77%) 149.82 147.74 - 151.52 0.88 times
Fri 21 November 2025 149.98 (-4.85%) 157.72 148.75 - 157.89 1.3055 times
Fri 14 November 2025 157.62 (1.66%) 155.42 152.08 - 157.99 1.1985 times
Fri 07 November 2025 155.05 (-1.69%) 153.43 152.15 - 156.17 0.7923 times
Fri 31 October 2025 157.72 (0%) 155.73 155.11 - 159.18 0.3998 times
Fri 31 October 2025 157.72 (1.39%) 155.79 153.24 - 159.18 1.3428 times
Fri 24 October 2025 155.56 (1.62%) 153.29 152.81 - 158.59 0.7801 times
Fri 17 October 2025 153.08 (2.81%) 150.00 149.43 - 154.21 1.0627 times
Fri 10 October 2025 148.90 (-3.02%) 153.85 148.89 - 155.00 1.0199 times
Fri 03 October 2025 153.54 (-4.13%) 159.13 152.23 - 159.13 1.2117 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 147.26 and 151.95

Monthly Target 1146.36
Monthly Target 2148.16
Monthly Target 3151.05333333333
Monthly Target 4152.85
Monthly Target 5155.74

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 05 December 2025 149.95 (-0.78%) 151.75 149.26 - 153.95 0.2033 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6967 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8742 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9777 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9878 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5994 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.1039 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.071 times
Wed 30 April 2025 136.06 (-18.67%) 167.29 132.04 - 168.60 1.3868 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.0993 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.747 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 141 and 177.92

Yearly Target 1113.4
Yearly Target 2131.67
Yearly Target 3150.31666666667
Yearly Target 4168.59
Yearly Target 5187.24

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 05 December 2025 149.95 (3.53%) 145.48 132.04 - 168.96 0.9499 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.939 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.076 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4249 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.2869 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3233 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 150 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.66 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 151.31
12 day DMA 150.63
20 day DMA 152.47
35 day DMA 153.45
50 day DMA 153.51
100 day DMA 154.68
150 day DMA 150.74
200 day DMA 150.43

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.96151.46151.06
12 day EMA151.37151.63151.51
20 day EMA152152.22152.22
35 day EMA152.81152.98153.02
50 day EMA153.66153.81153.87

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.31151.54151.01
12 day SMA150.63150.93151.14
20 day SMA152.47152.62152.64
35 day SMA153.45153.5153.5
50 day SMA153.51153.73153.86
100 day SMA154.68154.68154.66
150 day SMA150.74150.65150.54
200 day SMA150.43150.47150.5

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top