Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 198.71 and 200.98
| Intraday Target 1 | 198.31 |
| Intraday Target 2 | 199.1 |
| Intraday Target 3 | 200.58 |
| Intraday Target 4 | 201.37 |
| Intraday Target 5 | 202.85 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 199.89 (-1.58%) | 201.03 | 199.79 - 202.06 | 1.2248 times | Mon 24 August 2026 | 203.09 (-1.06%) | 203.67 | 201.75 - 205.30 | 0.877 times | Fri 21 August 2026 | 205.27 (-0.24%) | 205.93 | 205.01 - 207.82 | 1.1029 times | Thu 20 August 2026 | 205.77 (0%) | 208.90 | 205.52 - 208.98 | 1.2284 times | Wed 19 August 2026 | 205.76 (0.01%) | 205.05 | 204.26 - 207.68 | 1.3016 times | Tue 18 August 2026 | 205.73 (1.49%) | 203.62 | 203.50 - 206.22 | 0.5711 times | Mon 17 August 2026 | 202.70 (1.35%) | 199.73 | 199.54 - 203.68 | 0.5208 times | Fri 14 August 2026 | 200.00 (1.16%) | 198.87 | 198.36 - 201.63 | 1.1849 times | Thu 13 August 2026 | 197.70 (0.56%) | 195.00 | 193.75 - 198.10 | 0.8851 times | Wed 12 August 2026 | 196.60 (-0.03%) | 195.22 | 194.58 - 197.40 | 1.1034 times | Tue 11 August 2026 | 196.66 (0.9%) | 194.25 | 194.25 - 197.46 | 0.9062 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 197.09 and 202.6
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 201.66 |
| Weekly Target 4 | 203.53 |
| Weekly Target 5 | 207.17 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 199.89 (-2.62%) | 203.67 | 199.79 - 205.30 | 0.5603 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 1.2595 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.6333 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.2069 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.8876 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.8011 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.8323 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 0.8773 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.8294 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.1122 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.9763 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 192.88 and 215.99
| Monthly Target 1 | 175.14 |
| Monthly Target 2 | 187.51 |
| Monthly Target 3 | 198.24666666667 |
| Monthly Target 4 | 210.62 |
| Monthly Target 5 | 221.36 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 199.89 (1.53%) | 195.38 | 185.87 - 208.98 | 0.7924 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6449 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7212 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8268 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2212 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7197 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1812 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1695 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9331 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7898 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9154 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 175.57 and 240.82
| Yearly Target 1 | 123.96 |
| Yearly Target 2 | 161.93 |
| Yearly Target 3 | 189.21333333333 |
| Yearly Target 4 | 227.18 |
| Yearly Target 5 | 254.46 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 199.89 (31.15%) | 152.16 | 151.25 - 216.50 | 0.6344 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0574 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9971 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1158 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4821 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3638 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3493 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.41
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 201.17 |
| 20 day DMA | 197.05 |
| 35 day DMA | 192.14 |
| 50 day DMA | 186.27 |
| 100 day DMA | 187.44 |
| 150 day DMA | 187.25 |
| 200 day DMA | 178.85 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 203.84 | 204.22 |
| 12 day EMA | 200.62 | 200.75 | 200.33 |
| 20 day EMA | 197.8 | 197.58 | 197 |
| 35 day EMA | 192.82 | 192.4 | 191.77 |
| 50 day EMA | 188.13 | 187.65 | 187.02 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 205.12 | 205.05 |
| 12 day SMA | 201.17 | 200.06 | 198.91 |
| 20 day SMA | 197.05 | 196.44 | 195.78 |
| 35 day SMA | 192.14 | 191.4 | 190.4 |
| 50 day SMA | 186.27 | 186.02 | 185.67 |
| 100 day SMA | 187.44 | 187.42 | 187.46 |
| 150 day SMA | 187.25 | 187.03 | 186.78 |
| 200 day SMA | 178.85 | 178.64 | 178.39 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
