Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 160.11 and 162.96
| Intraday Target 1 | 159.36 |
| Intraday Target 2 | 160.86 |
| Intraday Target 3 | 162.21 |
| Intraday Target 4 | 163.71 |
| Intraday Target 5 | 165.06 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 162.36 (0.14%) | 162.70 | 160.71 - 163.56 | 0.5306 times | Fri 09 January 2026 | 162.14 (1.81%) | 159.85 | 159.48 - 162.70 | 0.7146 times | Thu 08 January 2026 | 159.25 (2.61%) | 156.26 | 155.21 - 160.44 | 0.7676 times | Wed 07 January 2026 | 155.20 (-0.88%) | 157.44 | 154.90 - 158.01 | 1.3966 times | Tue 06 January 2026 | 156.57 (-4.44%) | 165.67 | 156.11 - 165.95 | 1.2052 times | Mon 05 January 2026 | 163.85 (5.1%) | 165.75 | 159.31 - 165.75 | 3.6206 times | Fri 02 January 2026 | 155.90 (2.29%) | 152.16 | 151.25 - 155.90 | 0.7079 times | Wed 31 December 2025 | 152.41 (0.93%) | 152.17 | 151.67 - 152.55 | 0.201 times | Mon 29 December 2025 | 151.00 (0.01%) | 150.52 | 150.09 - 151.64 | 0.2794 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.5766 times | Fri 26 December 2025 | 150.02 (-0.32%) | 150.38 | 149.65 - 151.14 | 0.3824 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 160.11 and 162.96
| Weekly Target 1 | 159.36 |
| Weekly Target 2 | 160.86 |
| Weekly Target 3 | 162.21 |
| Weekly Target 4 | 163.71 |
| Weekly Target 5 | 165.06 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 162.36 (0.14%) | 162.70 | 160.71 - 163.56 | 0.177 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.5701 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3964 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1923 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.645 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.2287 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5276 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1679 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8436 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2514 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1488 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 156.81 and 171.51
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 159.85333333333 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 162.36 (6.53%) | 152.16 | 151.25 - 165.95 | 0.5154 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8503 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6916 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8678 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9706 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9806 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5878 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0959 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0633 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3767 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0913 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 156.81 and 171.51
| Yearly Target 1 | 145.15 |
| Yearly Target 2 | 153.76 |
| Yearly Target 3 | 159.85333333333 |
| Yearly Target 4 | 168.46 |
| Yearly Target 5 | 174.55 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 162.36 (6.53%) | 152.16 | 151.25 - 165.95 | 0.048 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.1514 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0786 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.2359 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.6366 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.4782 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3713 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 159.1 |
| 12 day DMA | 155.85 |
| 20 day DMA | 153.1 |
| 35 day DMA | 151.92 |
| 50 day DMA | 152.77 |
| 100 day DMA | 154.44 |
| 150 day DMA | 153.06 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.98 | 158.79 | 157.12 |
| 12 day EMA | 156.89 | 155.9 | 154.77 |
| 20 day EMA | 155.07 | 154.3 | 153.48 |
| 35 day EMA | 154.05 | 153.56 | 153.06 |
| 50 day EMA | 153.64 | 153.28 | 152.92 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.1 | 159.4 | 158.15 |
| 12 day SMA | 155.85 | 154.86 | 153.83 |
| 20 day SMA | 153.1 | 152.52 | 151.98 |
| 35 day SMA | 151.92 | 151.61 | 151.37 |
| 50 day SMA | 152.77 | 152.63 | 152.47 |
| 100 day SMA | 154.44 | 154.35 | 154.25 |
| 150 day SMA | 153.06 | 152.89 | 152.72 |
| 200 day SMA | 149.76 | 149.78 | 149.81 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
