ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 169.07 and 173.31

Intraday Target 1168.25
Intraday Target 2169.89
Intraday Target 3172.49333333333
Intraday Target 4174.13
Intraday Target 5176.73

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 24 June 2026 171.52 (-2.53%) 175.02 170.86 - 175.10 0.7914 times
Tue 23 June 2026 175.98 (0.51%) 175.78 174.70 - 176.40 1.051 times
Mon 22 June 2026 175.09 (0.87%) 174.00 172.86 - 177.00 0.6631 times
Thu 18 June 2026 173.58 (-2.25%) 177.58 172.23 - 177.58 1.2253 times
Wed 17 June 2026 177.58 (-1.43%) 179.01 177.10 - 180.08 1.3606 times
Tue 16 June 2026 180.15 (-0.14%) 180.26 178.33 - 180.35 0.5198 times
Mon 15 June 2026 180.41 (-3.64%) 184.00 177.76 - 184.18 0.8404 times
Fri 12 June 2026 187.22 (0.77%) 185.08 184.36 - 188.40 1.4047 times
Thu 11 June 2026 185.79 (-2.11%) 191.09 185.55 - 192.25 0.5288 times
Wed 10 June 2026 189.80 (1.64%) 189.19 188.23 - 192.69 1.6149 times
Tue 09 June 2026 186.73 (-1.31%) 188.61 185.47 - 189.38 0.5788 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 168.12 and 174.26

Weekly Target 1166.99
Weekly Target 2169.25
Weekly Target 3173.12666666667
Weekly Target 4175.39
Weekly Target 5179.27

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 24 June 2026 171.52 (-1.19%) 174.00 170.86 - 177.00 0.5718 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 0.9006 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.0421 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.5427 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.823 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 1.0683 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.8537 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.3559 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.7299 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 1.1119 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.7093 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 160.28 and 182.11

Monthly Target 1156.53
Monthly Target 2164.02
Monthly Target 3178.35666666667
Monthly Target 4185.85
Monthly Target 5200.19

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 24 June 2026 171.52 (-5.99%) 182.35 170.86 - 192.69 0.5404 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.7928 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1709 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.649 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1326 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1215 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8948 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7574 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8778 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.0628 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0287 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 161.39 and 226.64

Yearly Target 1114.51
Yearly Target 2143.01
Yearly Target 3179.75666666667
Yearly Target 4208.26
Yearly Target 5245.01

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 24 June 2026 171.52 (12.54%) 152.16 151.25 - 216.50 0.5213 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0762 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0149 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.1357 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.5085 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.388 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3555 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.41 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 174.75
12 day DMA 181.09
20 day DMA 183
35 day DMA 185.38
50 day DMA 186.04
100 day DMA 188.37
150 day DMA 177.41
200 day DMA 171.89

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.21177.06177.6
12 day EMA179.21180.61181.45
20 day EMA181.69182.76183.47
35 day EMA183.91184.64185.15
50 day EMA185.49186.06186.47

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA174.75176.48177.36
12 day SMA181.09182.41183.44
20 day SMA183183.65184.43
35 day SMA185.38185.97186.39
50 day SMA186.04186.45186.7
100 day SMA188.37188.35188.28
150 day SMA177.41177.29177.16
200 day SMA171.89171.84171.76

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top