ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 201.57 and 206.87
| Intraday Target 1 | 199.93 |
| Intraday Target 2 | 203.2 |
| Intraday Target 3 | 205.23 |
| Intraday Target 4 | 208.5 |
| Intraday Target 5 | 210.53 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.47 (-0.11%) | 206.83 | 201.96 - 207.26 | 1.0062 times | Fri 02 October 2026 | 206.69 (-0.24%) | 204.80 | 204.45 - 207.32 | 1.0413 times | Thu 01 October 2026 | 207.19 (1.46%) | 203.98 | 202.82 - 207.41 | 0.412 times | Wed 30 September 2026 | 204.21 (-0.08%) | 205.09 | 204.21 - 206.83 | 0.9977 times | Tue 29 September 2026 | 204.38 (-0.96%) | 203.05 | 202.70 - 205.48 | 0.9243 times | Mon 28 September 2026 | 206.37 (0.94%) | 207.00 | 205.38 - 208.25 | 1.4871 times | Fri 25 September 2026 | 204.45 (-0.55%) | 203.80 | 202.90 - 206.54 | 0.5084 times | Thu 24 September 2026 | 205.58 (0.03%) | 204.54 | 204.54 - 208.17 | 0.8747 times | Wed 23 September 2026 | 205.51 (1.53%) | 204.46 | 203.48 - 207.00 | 1.2896 times | Tue 22 September 2026 | 202.41 (-0.63%) | 201.87 | 200.78 - 204.44 | 1.4588 times | Mon 21 September 2026 | 203.69 (-2.78%) | 208.16 | 203.50 - 209.51 | 0.6265 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 201.57 and 206.87
| Weekly Target 1 | 199.93 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 205.23 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 210.53 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.47 (-0.11%) | 206.83 | 201.96 - 207.26 | 0.1858 times | Fri 02 October 2026 | 206.69 (1.1%) | 207.00 | 202.70 - 208.25 | 0.8978 times | Fri 25 September 2026 | 204.45 (-2.42%) | 208.16 | 200.78 - 209.51 | 0.8785 times | Fri 18 September 2026 | 209.51 (-2.13%) | 217.07 | 207.31 - 218.49 | 2.2039 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 0.9307 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 0.9563 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 0.9889 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 0.9088 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.1785 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 0.8708 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.6404 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 204.22 and 209.67
| Monthly Target 1 | 199.83 |
| Monthly Target 2 | 203.15 |
| Monthly Target 3 | 205.28 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.47 (1.11%) | 203.98 | 201.96 - 207.41 | 0.1087 times | Wed 30 September 2026 | 204.21 (-0.94%) | 209.00 | 200.78 - 218.49 | 1.2574 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 1.0284 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6554 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7328 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8401 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2409 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7475 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2003 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1884 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9482 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 178.86 and 246.1
| Yearly Target 1 | 124.83 |
| Yearly Target 2 | 165.65 |
| Yearly Target 3 | 192.07 |
| Yearly Target 4 | 232.89 |
| Yearly Target 5 | 259.31 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.47 (35.47%) | 152.16 | 151.25 - 218.49 | 0.7416 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0396 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9803 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.097 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4572 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3408 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3434 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 205.54 |
| 20 day DMA | 208.5 |
| 35 day DMA | 207.11 |
| 50 day DMA | 202.78 |
| 100 day DMA | 192.75 |
| 150 day DMA | 192.8 |
| 200 day DMA | 186.66 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 206.03 | 205.7 |
| 12 day EMA | 206.49 | 206.49 | 206.45 |
| 20 day EMA | 206.54 | 206.55 | 206.53 |
| 35 day EMA | 204.55 | 204.44 | 204.31 |
| 50 day EMA | 202.25 | 202.08 | 201.89 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 205.77 | 205.32 |
| 12 day SMA | 205.54 | 205.96 | 206.37 |
| 20 day SMA | 208.5 | 208.6 | 208.83 |
| 35 day SMA | 207.11 | 206.92 | 206.67 |
| 50 day SMA | 202.78 | 202.55 | 202.31 |
| 100 day SMA | 192.75 | 192.55 | 192.33 |
| 150 day SMA | 192.8 | 192.67 | 192.52 |
| 200 day SMA | 186.66 | 186.38 | 186.1 |


