Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 198.8 and 201.86
| Intraday Target 1 | 196.43 |
| Intraday Target 2 | 198.1 |
| Intraday Target 3 | 199.49 |
| Intraday Target 4 | 201.16 |
| Intraday Target 5 | 202.55 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 199.77 (-0.22%) | 199.57 | 197.82 - 200.88 | 1.1857 times | Wed 26 August 2026 | 200.21 (0.16%) | 198.73 | 198.12 - 202.39 | 1.0031 times | Tue 25 August 2026 | 199.89 (-1.58%) | 201.03 | 199.79 - 202.06 | 1.1942 times | Mon 24 August 2026 | 203.09 (-1.06%) | 203.67 | 201.75 - 205.30 | 0.855 times | Fri 21 August 2026 | 205.27 (-0.24%) | 205.93 | 205.01 - 207.82 | 1.0753 times | Thu 20 August 2026 | 205.77 (0%) | 208.90 | 205.52 - 208.98 | 1.1977 times | Wed 19 August 2026 | 205.76 (0.01%) | 205.05 | 204.26 - 207.68 | 1.2691 times | Tue 18 August 2026 | 205.73 (1.49%) | 203.62 | 203.50 - 206.22 | 0.5568 times | Mon 17 August 2026 | 202.70 (1.35%) | 199.73 | 199.54 - 203.68 | 0.5078 times | Fri 14 August 2026 | 200.00 (1.16%) | 198.87 | 198.36 - 201.63 | 1.1553 times | Thu 13 August 2026 | 197.70 (0.56%) | 195.00 | 193.75 - 198.10 | 0.863 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 195.06 and 202.54
| Weekly Target 1 | 193.48 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 200.96333333333 |
| Weekly Target 4 | 204.11 |
| Weekly Target 5 | 208.44 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 199.77 (-2.68%) | 203.67 | 197.82 - 205.30 | 1.0933 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 1.1884 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.5411 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.1388 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.8375 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.7559 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.7853 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 0.8278 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.7826 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.0494 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.9212 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 192.82 and 215.93
| Monthly Target 1 | 175.1 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 198.20666666667 |
| Monthly Target 4 | 210.54 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 199.77 (1.47%) | 195.38 | 185.87 - 208.98 | 0.8851 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6385 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7139 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8185 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2089 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7024 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1693 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1578 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9237 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7819 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9062 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 175.51 and 240.76
| Yearly Target 1 | 123.92 |
| Yearly Target 2 | 161.85 |
| Yearly Target 3 | 189.17333333333 |
| Yearly Target 4 | 227.1 |
| Yearly Target 5 | 254.42 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 199.77 (31.07%) | 152.16 | 151.25 - 216.50 | 0.6415 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0563 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.996 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1146 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4805 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3623 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3489 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.41
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.69 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 201.65 |
| 12 day DMA | 201.87 |
| 20 day DMA | 197.84 |
| 35 day DMA | 193.57 |
| 50 day DMA | 187.06 |
| 100 day DMA | 187.47 |
| 150 day DMA | 187.7 |
| 200 day DMA | 179.32 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 201.75 | 202.52 |
| 12 day EMA | 200.44 | 200.56 | 200.62 |
| 20 day EMA | 198.16 | 197.99 | 197.76 |
| 35 day EMA | 193.27 | 192.89 | 192.46 |
| 50 day EMA | 188.29 | 187.82 | 187.31 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.65 | 202.85 | 203.96 |
| 12 day SMA | 201.87 | 201.62 | 201.17 |
| 20 day SMA | 197.84 | 197.46 | 197.05 |
| 35 day SMA | 193.57 | 192.83 | 192.14 |
| 50 day SMA | 187.06 | 186.67 | 186.27 |
| 100 day SMA | 187.47 | 187.46 | 187.44 |
| 150 day SMA | 187.7 | 187.48 | 187.25 |
| 200 day SMA | 179.32 | 179.08 | 178.85 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
