ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 143.65 and 145.6

Daily Target 1143.3
Daily Target 2144
Daily Target 3145.25333333333
Daily Target 4145.95
Daily Target 5147.2

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 20 August 2024 144.69 (-1.46%) 146.33 144.56 - 146.51 1.0298 times
Mon 19 August 2024 146.83 (-0.3%) 146.01 145.89 - 147.73 0.8196 times
Fri 16 August 2024 147.27 (0.32%) 146.05 145.64 - 147.62 0.9442 times
Thu 15 August 2024 146.80 (1.47%) 145.59 145.48 - 147.52 0.8659 times
Wed 14 August 2024 144.67 (0.36%) 144.39 143.43 - 145.24 0.8068 times
Tue 13 August 2024 144.15 (-0.6%) 144.08 143.05 - 144.55 1.0706 times
Mon 12 August 2024 145.02 (0.02%) 145.84 139.69 - 146.74 1.1595 times
Fri 09 August 2024 144.99 (0.35%) 144.21 143.19 - 146.11 1.0511 times
Thu 08 August 2024 144.49 (1.46%) 143.07 142.71 - 144.82 1.0344 times
Wed 07 August 2024 142.41 (-0.57%) 144.58 142.28 - 145.73 1.218 times
Tue 06 August 2024 143.23 (-0.99%) 144.49 143.12 - 145.09 1.3313 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 143.04 and 146.21

Weekly Target 1142.49
Weekly Target 2143.59
Weekly Target 3145.66
Weekly Target 4146.76
Weekly Target 5148.83

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 20 August 2024 144.69 (-1.75%) 146.01 144.56 - 147.73 0.4498 times
Fri 16 August 2024 147.27 (1.57%) 145.84 139.69 - 147.62 1.1788 times
Fri 09 August 2024 144.99 (-2.4%) 145.52 142.28 - 146.11 1.5626 times
Fri 02 August 2024 148.55 (-5.89%) 158.25 147.02 - 161.69 1.5696 times
Fri 26 July 2024 157.84 (-0.82%) 158.22 153.42 - 159.04 0.9504 times
Fri 19 July 2024 159.15 (2.29%) 156.95 156.15 - 164.28 1.0985 times
Fri 12 July 2024 155.59 (0.83%) 153.32 152.30 - 156.68 1.0181 times
Fri 05 July 2024 154.31 (-1.53%) 156.94 153.68 - 157.74 0.3156 times
Wed 03 July 2024 156.71 (0.19%) 157.16 155.45 - 158.70 0.5366 times
Fri 28 June 2024 156.42 (0.73%) 156.27 155.64 - 159.54 1.32 times
Fri 21 June 2024 155.28 (1.27%) 153.55 152.84 - 157.67 1.2216 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 132.29 and 152.1

Monthly Target 1128.15
Monthly Target 2136.42
Monthly Target 3147.96
Monthly Target 4156.23
Monthly Target 5167.77

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 20 August 2024 144.69 (-9.83%) 158.71 139.69 - 159.50 0.7147 times
Wed 31 July 2024 160.47 (2.59%) 157.16 152.30 - 164.28 0.7651 times
Fri 28 June 2024 156.42 (-3.62%) 161.49 151.93 - 161.68 0.8965 times
Fri 31 May 2024 162.30 (0.64%) 160.78 156.33 - 166.91 0.8535 times
Tue 30 April 2024 161.27 (2.24%) 158.27 155.42 - 167.11 0.9465 times
Thu 28 March 2024 157.74 (3.77%) 153.05 147.67 - 158.19 0.9977 times
Thu 29 February 2024 152.01 (3.11%) 148.19 146.52 - 156.63 1.037 times
Wed 31 January 2024 147.43 (-1.16%) 149.99 139.62 - 154.35 1.1744 times
Fri 29 December 2023 149.16 (3.87%) 143.49 140.99 - 153.06 1.3125 times
Thu 30 November 2023 143.60 (-1.46%) 145.98 140.72 - 149.33 1.3022 times
Tue 31 October 2023 145.73 (-13.57%) 168.34 143.96 - 170.17 1.2856 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 August 2024

Munafa value: 40 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 146.05
12 day DMA 144.93
20 day DMA 149.37
35 day DMA 152.51
50 day DMA 153.38
100 day DMA 156.91
150 day DMA 155.4
200 day DMA 153.12

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.79146.34146.09
12 day EMA146.81147.19147.26
20 day EMA148.52148.92149.14
35 day EMA150.58150.93151.17
50 day EMA152.88153.21153.47

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.05145.94145.58
12 day SMA144.93145.26145.74
20 day SMA149.37149.84150.35
35 day SMA152.51152.85153.13
50 day SMA153.38153.61153.81
100 day SMA156.91157.06157.16
150 day SMA155.4155.39155.36
200 day SMA153.12153.1153.08

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top