ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 179.63 and 182.77

Intraday Target 1178.92
Intraday Target 2180.34
Intraday Target 3182.05666666667
Intraday Target 4183.48
Intraday Target 5185.2

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 14 July 2026 181.77 (-0.24%) 182.85 180.63 - 183.77 0.6671 times
Mon 13 July 2026 182.20 (3.3%) 179.02 179.02 - 182.38 1.5519 times
Fri 10 July 2026 176.38 (1.34%) 174.15 173.51 - 176.42 0.5547 times
Thu 09 July 2026 174.05 (-1.06%) 174.63 173.90 - 175.59 0.9573 times
Wed 08 July 2026 175.92 (1.12%) 174.89 174.00 - 179.73 1.0199 times
Tue 07 July 2026 173.97 (3.47%) 169.00 168.50 - 174.61 0.9249 times
Mon 06 July 2026 168.13 (-0.63%) 169.15 167.16 - 169.26 0.9797 times
Thu 02 July 2026 169.20 (2.11%) 165.84 165.84 - 169.55 0.9528 times
Wed 01 July 2026 165.70 (-0.07%) 165.69 164.70 - 167.47 1.043 times
Tue 30 June 2026 165.81 (-1.56%) 168.52 165.20 - 170.46 1.3488 times
Mon 29 June 2026 168.43 (-1.45%) 171.29 168.37 - 171.60 0.8498 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 180.4 and 185.15

Weekly Target 1176.77
Weekly Target 2179.27
Weekly Target 3181.52
Weekly Target 4184.02
Weekly Target 5186.27

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 14 July 2026 181.77 (3.06%) 179.02 179.02 - 183.77 0.4915 times
Fri 10 July 2026 176.38 (4.24%) 169.15 167.16 - 179.73 0.9826 times
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 0.929 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.2458 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 1.0935 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.2654 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.659 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.9993 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 1.2972 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 1.0366 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.6464 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 173.24 and 192.31

Monthly Target 1157.68
Monthly Target 2169.72
Monthly Target 3176.74666666667
Monthly Target 4188.79
Monthly Target 5195.82

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 14 July 2026 181.77 (9.63%) 165.69 164.70 - 183.77 0.2978 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7383 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8464 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.25 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7604 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2091 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1972 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9552 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.8085 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9371 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.1346 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 166.51 and 231.76

Yearly Target 1117.92
Yearly Target 2149.85
Yearly Target 3183.17333333333
Yearly Target 4215.1
Yearly Target 5248.42

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 14 July 2026 181.77 (19.26%) 152.16 151.25 - 216.50 0.5535 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0709 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0098 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.13 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.501 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3811 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3537 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.12 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 178.06
12 day DMA 172.71
20 day DMA 173.95
35 day DMA 179.45
50 day DMA 182.32
100 day DMA 187.43
150 day DMA 179.21
200 day DMA 172.89

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.41176.73173.99
12 day EMA175.82174.74173.38
20 day EMA176.28175.7175.02
35 day EMA178.56178.37178.14
50 day EMA182.46182.49182.5

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.06176.5173.69
12 day SMA172.71171.91171.02
20 day SMA173.95174.22174.4
35 day SMA179.45179.71179.98
50 day SMA182.32182.55182.75
100 day SMA187.43187.41187.43
150 day SMA179.21179178.8
200 day SMA172.89172.76172.65

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top