ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 139.96 and 153.55

Intraday Target 1128.87
Intraday Target 2137.45
Intraday Target 3142.46
Intraday Target 4151.04
Intraday Target 5156.05

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 09 April 2025 146.03 (6.65%) 135.02 133.88 - 147.47 1.2682 times
Tue 08 April 2025 136.93 (-2.3%) 144.15 134.87 - 144.49 0.9714 times
Mon 07 April 2025 140.15 (-2.18%) 138.73 137.29 - 146.19 1.3412 times
Fri 04 April 2025 143.28 (0%) 151.76 142.75 - 152.46 1.5338 times
Fri 04 April 2025 143.28 (-8.22%) 151.76 142.75 - 152.46 1.5338 times
Thu 03 April 2025 156.12 (-6.22%) 160.12 155.80 - 161.35 1.1669 times
Wed 02 April 2025 166.47 (-1.21%) 167.40 165.85 - 167.98 0.5303 times
Tue 01 April 2025 168.51 (0.73%) 167.29 166.16 - 168.60 0.4802 times
Mon 31 March 2025 167.29 (0.72%) 166.19 166.13 - 168.92 0.8036 times
Fri 28 March 2025 166.09 (-1.12%) 166.70 165.30 - 167.13 0.3706 times
Wed 26 March 2025 167.97 (1.79%) 167.37 167.25 - 168.96 0.7586 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 139.96 and 153.55

Weekly Target 1128.87
Weekly Target 2137.45
Weekly Target 3142.46
Weekly Target 4151.04
Weekly Target 5156.05

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 09 April 2025 146.03 (1.92%) 138.73 133.88 - 147.47 1.3043 times
Fri 04 April 2025 143.28 (0%) 151.76 142.75 - 152.46 0.5587 times
Fri 04 April 2025 143.28 (-13.73%) 166.19 142.75 - 168.92 1.6445 times
Fri 28 March 2025 166.09 (0.81%) 164.69 164.32 - 168.96 0.6325 times
Fri 21 March 2025 164.75 (4.92%) 157.22 156.77 - 165.31 1.6337 times
Fri 14 March 2025 157.02 (0.43%) 157.19 151.92 - 160.37 1.3058 times
Fri 07 March 2025 156.34 (-1.44%) 159.46 147.74 - 160.09 1.1682 times
Fri 28 February 2025 158.62 (1.08%) 157.09 154.40 - 158.99 0.9621 times
Fri 21 February 2025 156.92 (-0.2%) 156.52 156.00 - 158.95 0.4906 times
Wed 19 February 2025 157.23 (1.22%) 155.34 154.78 - 158.36 0.2996 times
Fri 14 February 2025 155.34 (1.78%) 154.29 153.32 - 158.71 0.8781 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 122.6 and 157.32

Monthly Target 1114.78
Monthly Target 2130.41
Monthly Target 3149.50333333333
Monthly Target 4165.13
Monthly Target 5184.22

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 09 April 2025 146.03 (-12.71%) 167.29 133.88 - 168.60 0.7513 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.1762 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.8309 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.2129 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 1.0353 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.9553 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.9064 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.1549 times
Fri 30 August 2024 147.95 (-7.8%) 158.71 139.69 - 159.50 1.1158 times
Wed 31 July 2024 160.47 (2.59%) 157.16 152.30 - 164.28 0.8609 times
Fri 28 June 2024 156.42 (-3.62%) 161.49 151.93 - 161.68 1.0088 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 139.96 and 175.04

Yearly Target 1114.54
Yearly Target 2130.29
Yearly Target 3149.62333333333
Yearly Target 4165.37
Yearly Target 5184.7

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 09 April 2025 146.03 (0.82%) 145.48 133.88 - 168.96 0.334 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0661 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.2039 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.5943 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.4399 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3617 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 138, while middle bands are at 148 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.31 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 141.93
12 day DMA 155.6
20 day DMA 157.18
35 day DMA 156.52
50 day DMA 155.84
100 day DMA 155.09
150 day DMA 152.77
200 day DMA 152.45

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.94144.4148.13
12 day EMA151.1152.02154.76
20 day EMA153.82154.64156.5
35 day EMA155.25155.79156.9
50 day EMA154.49154.84155.57

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.93143.95149.86
12 day SMA155.6157.16159.48
20 day SMA157.18157.58158.61
35 day SMA156.52156.84157.39
50 day SMA155.84156.04156.45
100 day SMA155.09155.18155.37
150 day SMA152.77152.75152.8
200 day SMA152.45152.5152.61

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top