ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 143.65 and 145.6
Daily Target 1 | 143.3 |
Daily Target 2 | 144 |
Daily Target 3 | 145.25333333333 |
Daily Target 4 | 145.95 |
Daily Target 5 | 147.2 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 144.69 (-1.46%) | 146.33 | 144.56 - 146.51 | 1.0298 times | Mon 19 August 2024 | 146.83 (-0.3%) | 146.01 | 145.89 - 147.73 | 0.8196 times | Fri 16 August 2024 | 147.27 (0.32%) | 146.05 | 145.64 - 147.62 | 0.9442 times | Thu 15 August 2024 | 146.80 (1.47%) | 145.59 | 145.48 - 147.52 | 0.8659 times | Wed 14 August 2024 | 144.67 (0.36%) | 144.39 | 143.43 - 145.24 | 0.8068 times | Tue 13 August 2024 | 144.15 (-0.6%) | 144.08 | 143.05 - 144.55 | 1.0706 times | Mon 12 August 2024 | 145.02 (0.02%) | 145.84 | 139.69 - 146.74 | 1.1595 times | Fri 09 August 2024 | 144.99 (0.35%) | 144.21 | 143.19 - 146.11 | 1.0511 times | Thu 08 August 2024 | 144.49 (1.46%) | 143.07 | 142.71 - 144.82 | 1.0344 times | Wed 07 August 2024 | 142.41 (-0.57%) | 144.58 | 142.28 - 145.73 | 1.218 times | Tue 06 August 2024 | 143.23 (-0.99%) | 144.49 | 143.12 - 145.09 | 1.3313 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 143.04 and 146.21
Weekly Target 1 | 142.49 |
Weekly Target 2 | 143.59 |
Weekly Target 3 | 145.66 |
Weekly Target 4 | 146.76 |
Weekly Target 5 | 148.83 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 144.69 (-1.75%) | 146.01 | 144.56 - 147.73 | 0.4498 times | Fri 16 August 2024 | 147.27 (1.57%) | 145.84 | 139.69 - 147.62 | 1.1788 times | Fri 09 August 2024 | 144.99 (-2.4%) | 145.52 | 142.28 - 146.11 | 1.5626 times | Fri 02 August 2024 | 148.55 (-5.89%) | 158.25 | 147.02 - 161.69 | 1.5696 times | Fri 26 July 2024 | 157.84 (-0.82%) | 158.22 | 153.42 - 159.04 | 0.9504 times | Fri 19 July 2024 | 159.15 (2.29%) | 156.95 | 156.15 - 164.28 | 1.0985 times | Fri 12 July 2024 | 155.59 (0.83%) | 153.32 | 152.30 - 156.68 | 1.0181 times | Fri 05 July 2024 | 154.31 (-1.53%) | 156.94 | 153.68 - 157.74 | 0.3156 times | Wed 03 July 2024 | 156.71 (0.19%) | 157.16 | 155.45 - 158.70 | 0.5366 times | Fri 28 June 2024 | 156.42 (0.73%) | 156.27 | 155.64 - 159.54 | 1.32 times | Fri 21 June 2024 | 155.28 (1.27%) | 153.55 | 152.84 - 157.67 | 1.2216 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 132.29 and 152.1
Monthly Target 1 | 128.15 |
Monthly Target 2 | 136.42 |
Monthly Target 3 | 147.96 |
Monthly Target 4 | 156.23 |
Monthly Target 5 | 167.77 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 144.69 (-9.83%) | 158.71 | 139.69 - 159.50 | 0.7147 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.7651 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.8965 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.8535 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 0.9465 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 0.9977 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 1.037 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.1744 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.3125 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.3022 times | Tue 31 October 2023 | 145.73 (-13.57%) | 168.34 | 143.96 - 170.17 | 1.2856 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 146.05 |
12 day DMA | 144.93 |
20 day DMA | 149.37 |
35 day DMA | 152.51 |
50 day DMA | 153.38 |
100 day DMA | 156.91 |
150 day DMA | 155.4 |
200 day DMA | 153.12 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.79 | 146.34 | 146.09 |
12 day EMA | 146.81 | 147.19 | 147.26 |
20 day EMA | 148.52 | 148.92 | 149.14 |
35 day EMA | 150.58 | 150.93 | 151.17 |
50 day EMA | 152.88 | 153.21 | 153.47 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.05 | 145.94 | 145.58 |
12 day SMA | 144.93 | 145.26 | 145.74 |
20 day SMA | 149.37 | 149.84 | 150.35 |
35 day SMA | 152.51 | 152.85 | 153.13 |
50 day SMA | 153.38 | 153.61 | 153.81 |
100 day SMA | 156.91 | 157.06 | 157.16 |
150 day SMA | 155.4 | 155.39 | 155.36 |
200 day SMA | 153.12 | 153.1 | 153.08 |