ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 149.09 and 150.58
| Intraday Target 1 | 148.78 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 150.27 |
| Intraday Target 4 | 150.89 |
| Intraday Target 5 | 151.76 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.02 (-0.32%) | 150.38 | 149.65 - 151.14 | 0.6148 times | Wed 24 December 2025 | 150.50 (-0.01%) | 150.38 | 150.10 - 150.99 | 0.3695 times | Tue 23 December 2025 | 150.51 (0.47%) | 150.04 | 149.85 - 151.08 | 0.7735 times | Mon 22 December 2025 | 149.80 (1.42%) | 148.81 | 148.70 - 150.49 | 1.3507 times | Fri 19 December 2025 | 147.70 (0.01%) | 147.58 | 147.19 - 149.01 | 1.0449 times | Thu 18 December 2025 | 147.69 (-1.26%) | 148.85 | 147.08 - 149.27 | 1.1608 times | Wed 17 December 2025 | 149.57 (1.92%) | 147.50 | 147.35 - 149.87 | 0.5989 times | Tue 16 December 2025 | 146.75 (-2.04%) | 148.54 | 146.49 - 148.82 | 1.8726 times | Mon 15 December 2025 | 149.80 (-0.13%) | 149.84 | 148.43 - 150.10 | 1.2444 times | Fri 12 December 2025 | 149.99 (-0.48%) | 151.15 | 149.63 - 151.55 | 0.9699 times | Thu 11 December 2025 | 150.72 (-0.46%) | 150.83 | 150.10 - 151.94 | 1.3956 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 149.36 and 151.8
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 149.95333333333 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.6297 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.1996 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.4914 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1403 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8236 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2217 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1216 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.7414 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.3742 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.2566 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7301 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 144.53 and 151.99
| Monthly Target 1 | 142.69 |
| Monthly Target 2 | 146.36 |
| Monthly Target 3 | 150.15333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 157.61 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.02 (-0.73%) | 151.75 | 146.49 - 153.95 | 0.7507 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6577 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8253 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.923 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9326 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.51 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0422 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0112 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3093 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0379 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7053 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 141.03 and 177.95
| Yearly Target 1 | 113.42 |
| Yearly Target 2 | 131.72 |
| Yearly Target 3 | 150.34 |
| Yearly Target 4 | 168.64 |
| Yearly Target 5 | 187.26 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.02 (3.58%) | 145.48 | 132.04 - 168.96 | 0.9897 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9316 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0675 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4137 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2768 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3207 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.9
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 149.71 |
| 12 day DMA | 149.54 |
| 20 day DMA | 149.97 |
| 35 day DMA | 151.26 |
| 50 day DMA | 152.28 |
| 100 day DMA | 154.19 |
| 150 day DMA | 151.74 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 149.76 | 149.39 |
| 12 day EMA | 149.72 | 149.66 | 149.51 |
| 20 day EMA | 150.06 | 150.06 | 150.01 |
| 35 day EMA | 150.95 | 151.01 | 151.04 |
| 50 day EMA | 151.96 | 152.04 | 152.1 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.71 | 149.24 | 149.05 |
| 12 day SMA | 149.54 | 149.41 | 149.26 |
| 20 day SMA | 149.97 | 149.94 | 149.85 |
| 35 day SMA | 151.26 | 151.33 | 151.42 |
| 50 day SMA | 152.28 | 152.32 | 152.36 |
| 100 day SMA | 154.19 | 154.22 | 154.24 |
| 150 day SMA | 151.74 | 151.64 | 151.55 |
| 200 day SMA | 150.03 | 150.04 | 150.06 |


