ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 169.07 and 173.31
| Intraday Target 1 | 168.25 |
| Intraday Target 2 | 169.89 |
| Intraday Target 3 | 172.49333333333 |
| Intraday Target 4 | 174.13 |
| Intraday Target 5 | 176.73 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.52 (-2.53%) | 175.02 | 170.86 - 175.10 | 0.7914 times | Tue 23 June 2026 | 175.98 (0.51%) | 175.78 | 174.70 - 176.40 | 1.051 times | Mon 22 June 2026 | 175.09 (0.87%) | 174.00 | 172.86 - 177.00 | 0.6631 times | Thu 18 June 2026 | 173.58 (-2.25%) | 177.58 | 172.23 - 177.58 | 1.2253 times | Wed 17 June 2026 | 177.58 (-1.43%) | 179.01 | 177.10 - 180.08 | 1.3606 times | Tue 16 June 2026 | 180.15 (-0.14%) | 180.26 | 178.33 - 180.35 | 0.5198 times | Mon 15 June 2026 | 180.41 (-3.64%) | 184.00 | 177.76 - 184.18 | 0.8404 times | Fri 12 June 2026 | 187.22 (0.77%) | 185.08 | 184.36 - 188.40 | 1.4047 times | Thu 11 June 2026 | 185.79 (-2.11%) | 191.09 | 185.55 - 192.25 | 0.5288 times | Wed 10 June 2026 | 189.80 (1.64%) | 189.19 | 188.23 - 192.69 | 1.6149 times | Tue 09 June 2026 | 186.73 (-1.31%) | 188.61 | 185.47 - 189.38 | 0.5788 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 168.12 and 174.26
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 173.12666666667 |
| Weekly Target 4 | 175.39 |
| Weekly Target 5 | 179.27 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.52 (-1.19%) | 174.00 | 170.86 - 177.00 | 0.5718 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.9006 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.0421 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.5427 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.823 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.0683 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.8537 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.3559 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.7299 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 1.1119 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.7093 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 160.28 and 182.11
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 178.35666666667 |
| Monthly Target 4 | 185.85 |
| Monthly Target 5 | 200.19 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.52 (-5.99%) | 182.35 | 170.86 - 192.69 | 0.5404 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.7928 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1709 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.649 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1326 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1215 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8948 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7574 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8778 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0628 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0287 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 161.39 and 226.64
| Yearly Target 1 | 114.51 |
| Yearly Target 2 | 143.01 |
| Yearly Target 3 | 179.75666666667 |
| Yearly Target 4 | 208.26 |
| Yearly Target 5 | 245.01 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.52 (12.54%) | 152.16 | 151.25 - 216.50 | 0.5213 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0762 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0149 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1357 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5085 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.388 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3555 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 181.09 |
| 20 day DMA | 183 |
| 35 day DMA | 185.38 |
| 50 day DMA | 186.04 |
| 100 day DMA | 188.37 |
| 150 day DMA | 177.41 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 177.06 | 177.6 |
| 12 day EMA | 179.21 | 180.61 | 181.45 |
| 20 day EMA | 181.69 | 182.76 | 183.47 |
| 35 day EMA | 183.91 | 184.64 | 185.15 |
| 50 day EMA | 185.49 | 186.06 | 186.47 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 176.48 | 177.36 |
| 12 day SMA | 181.09 | 182.41 | 183.44 |
| 20 day SMA | 183 | 183.65 | 184.43 |
| 35 day SMA | 185.38 | 185.97 | 186.39 |
| 50 day SMA | 186.04 | 186.45 | 186.7 |
| 100 day SMA | 188.37 | 188.35 | 188.28 |
| 150 day SMA | 177.41 | 177.29 | 177.16 |
| 200 day SMA | 171.89 | 171.84 | 171.76 |


