ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 139.96 and 153.55
Intraday Target 1 | 128.87 |
Intraday Target 2 | 137.45 |
Intraday Target 3 | 142.46 |
Intraday Target 4 | 151.04 |
Intraday Target 5 | 156.05 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 146.03 (6.65%) | 135.02 | 133.88 - 147.47 | 1.2682 times |
Tue 08 April 2025 | 136.93 (-2.3%) | 144.15 | 134.87 - 144.49 | 0.9714 times |
Mon 07 April 2025 | 140.15 (-2.18%) | 138.73 | 137.29 - 146.19 | 1.3412 times |
Fri 04 April 2025 | 143.28 (0%) | 151.76 | 142.75 - 152.46 | 1.5338 times |
Fri 04 April 2025 | 143.28 (-8.22%) | 151.76 | 142.75 - 152.46 | 1.5338 times |
Thu 03 April 2025 | 156.12 (-6.22%) | 160.12 | 155.80 - 161.35 | 1.1669 times |
Wed 02 April 2025 | 166.47 (-1.21%) | 167.40 | 165.85 - 167.98 | 0.5303 times |
Tue 01 April 2025 | 168.51 (0.73%) | 167.29 | 166.16 - 168.60 | 0.4802 times |
Mon 31 March 2025 | 167.29 (0.72%) | 166.19 | 166.13 - 168.92 | 0.8036 times |
Fri 28 March 2025 | 166.09 (-1.12%) | 166.70 | 165.30 - 167.13 | 0.3706 times |
Wed 26 March 2025 | 167.97 (1.79%) | 167.37 | 167.25 - 168.96 | 0.7586 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 139.96 and 153.55
Weekly Target 1 | 128.87 |
Weekly Target 2 | 137.45 |
Weekly Target 3 | 142.46 |
Weekly Target 4 | 151.04 |
Weekly Target 5 | 156.05 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 146.03 (1.92%) | 138.73 | 133.88 - 147.47 | 1.3043 times |
Fri 04 April 2025 | 143.28 (0%) | 151.76 | 142.75 - 152.46 | 0.5587 times |
Fri 04 April 2025 | 143.28 (-13.73%) | 166.19 | 142.75 - 168.92 | 1.6445 times |
Fri 28 March 2025 | 166.09 (0.81%) | 164.69 | 164.32 - 168.96 | 0.6325 times |
Fri 21 March 2025 | 164.75 (4.92%) | 157.22 | 156.77 - 165.31 | 1.6337 times |
Fri 14 March 2025 | 157.02 (0.43%) | 157.19 | 151.92 - 160.37 | 1.3058 times |
Fri 07 March 2025 | 156.34 (-1.44%) | 159.46 | 147.74 - 160.09 | 1.1682 times |
Fri 28 February 2025 | 158.62 (1.08%) | 157.09 | 154.40 - 158.99 | 0.9621 times |
Fri 21 February 2025 | 156.92 (-0.2%) | 156.52 | 156.00 - 158.95 | 0.4906 times |
Wed 19 February 2025 | 157.23 (1.22%) | 155.34 | 154.78 - 158.36 | 0.2996 times |
Fri 14 February 2025 | 155.34 (1.78%) | 154.29 | 153.32 - 158.71 | 0.8781 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 122.6 and 157.32
Monthly Target 1 | 114.78 |
Monthly Target 2 | 130.41 |
Monthly Target 3 | 149.50333333333 |
Monthly Target 4 | 165.13 |
Monthly Target 5 | 184.22 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 146.03 (-12.71%) | 167.29 | 133.88 - 168.60 | 0.7513 times |
Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.1762 times |
Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.8309 times |
Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.2129 times |
Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 1.0353 times |
Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9553 times |
Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.9064 times |
Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1549 times |
Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.1158 times |
Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8609 times |
Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 1.0088 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 139.96 and 175.04
Yearly Target 1 | 114.54 |
Yearly Target 2 | 130.29 |
Yearly Target 3 | 149.62333333333 |
Yearly Target 4 | 165.37 |
Yearly Target 5 | 184.7 |
Yearly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 146.03 (0.82%) | 145.48 | 133.88 - 168.96 | 0.334 times |
Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0661 times |
Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.2039 times |
Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5943 times |
Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.4399 times |
Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3617 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 138, while middle bands are at 148 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 141.93 |
12 day DMA | 155.6 |
20 day DMA | 157.18 |
35 day DMA | 156.52 |
50 day DMA | 155.84 |
100 day DMA | 155.09 |
150 day DMA | 152.77 |
200 day DMA | 152.45 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.94 | 144.4 | 148.13 |
12 day EMA | 151.1 | 152.02 | 154.76 |
20 day EMA | 153.82 | 154.64 | 156.5 |
35 day EMA | 155.25 | 155.79 | 156.9 |
50 day EMA | 154.49 | 154.84 | 155.57 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.93 | 143.95 | 149.86 |
12 day SMA | 155.6 | 157.16 | 159.48 |
20 day SMA | 157.18 | 157.58 | 158.61 |
35 day SMA | 156.52 | 156.84 | 157.39 |
50 day SMA | 155.84 | 156.04 | 156.45 |
100 day SMA | 155.09 | 155.18 | 155.37 |
150 day SMA | 152.77 | 152.75 | 152.8 |
200 day SMA | 152.45 | 152.5 | 152.61 |