ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 160.56 and 162.22
| Daily Target 1 | 159.19 |
| Daily Target 2 | 160.26 |
| Daily Target 3 | 160.85 |
| Daily Target 4 | 161.92 |
| Daily Target 5 | 162.51 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 161.33 (1.08%) | 159.91 | 159.78 - 161.44 | 0.8787 times | Tue 19 November 2024 | 159.60 (-0.72%) | 159.98 | 158.75 - 160.43 | 0.6403 times | Mon 18 November 2024 | 160.76 (-0.41%) | 160.56 | 159.07 - 161.52 | 0.8376 times | Fri 15 November 2024 | 161.42 (-0.23%) | 161.52 | 160.76 - 162.38 | 1.2405 times | Thu 14 November 2024 | 161.80 (1.94%) | 159.84 | 159.68 - 161.83 | 1.3901 times | Wed 13 November 2024 | 158.72 (2.21%) | 156.07 | 154.53 - 159.02 | 1.2131 times | Tue 12 November 2024 | 155.29 (-0.77%) | 157.30 | 155.12 - 157.47 | 0.7811 times | Mon 11 November 2024 | 156.50 (-0.27%) | 157.14 | 155.90 - 157.94 | 1.0685 times | Fri 08 November 2024 | 156.93 (0.1%) | 156.60 | 155.67 - 157.58 | 0.8306 times | Thu 07 November 2024 | 156.77 (-0.6%) | 157.94 | 156.40 - 158.01 | 1.1195 times | Wed 06 November 2024 | 157.72 (2.81%) | 157.10 | 156.12 - 158.61 | 1.6661 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 160.04 and 162.81
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 163.3 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 161.33 (-0.06%) | 160.56 | 158.75 - 161.52 | 0.4963 times | Fri 15 November 2024 | 161.42 (2.86%) | 157.14 | 154.53 - 162.38 | 1.199 times | Fri 08 November 2024 | 156.93 (2.52%) | 154.42 | 152.55 - 158.61 | 1.1122 times | Fri 01 November 2024 | 153.07 (1.5%) | 148.25 | 147.66 - 155.93 | 1.1819 times | Fri 25 October 2024 | 150.81 (0.04%) | 152.00 | 149.29 - 152.48 | 0.7833 times | Fri 18 October 2024 | 150.75 (-0.44%) | 150.52 | 147.56 - 151.90 | 0.7824 times | Fri 11 October 2024 | 151.42 (0.45%) | 151.50 | 147.36 - 152.75 | 0.7596 times | Fri 04 October 2024 | 150.74 (3.61%) | 145.37 | 144.28 - 152.50 | 1.1447 times | Fri 27 September 2024 | 145.49 (-0.13%) | 146.25 | 140.63 - 149.10 | 1.0701 times | Fri 20 September 2024 | 145.68 (3.61%) | 141.69 | 141.07 - 146.78 | 1.4706 times | Fri 13 September 2024 | 140.61 (0.22%) | 138.63 | 135.37 - 142.02 | 1.1617 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 156.52 and 167.2
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 154.56 |
| Monthly Target 3 | 158.47 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 169.15 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 161.33 (8.41%) | 152.48 | 151.70 - 162.38 | 0.6924 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.9011 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1482 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.1093 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8559 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 1.0029 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.9549 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 1.0589 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.1162 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 1.1602 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.3139 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 158.35 |
| 20 day DMA | 155.22 |
| 35 day DMA | 153.16 |
| 50 day DMA | 150.7 |
| 100 day DMA | 150.05 |
| 150 day DMA | 152.98 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 159.77 | 159.86 |
| 12 day EMA | 158.28 | 157.72 | 157.38 |
| 20 day EMA | 156.3 | 155.77 | 155.37 |
| 35 day EMA | 153.35 | 152.88 | 152.48 |
| 50 day EMA | 150.76 | 150.33 | 149.95 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 160.46 | 159.6 |
| 12 day SMA | 158.35 | 157.74 | 157.2 |
| 20 day SMA | 155.22 | 154.68 | 154.25 |
| 35 day SMA | 153.16 | 152.86 | 152.58 |
| 50 day SMA | 150.7 | 150.23 | 149.8 |
| 100 day SMA | 150.05 | 150.01 | 149.98 |
| 150 day SMA | 152.98 | 152.99 | 153.02 |
| 200 day SMA | 153.72 | 153.67 | 153.63 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
