ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 201.57 and 206.87

Intraday Target 1199.93
Intraday Target 2203.2
Intraday Target 3205.23
Intraday Target 4208.5
Intraday Target 5210.53

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Mon 05 October 2026 206.47 (-0.11%) 206.83 201.96 - 207.26 1.0062 times
Fri 02 October 2026 206.69 (-0.24%) 204.80 204.45 - 207.32 1.0413 times
Thu 01 October 2026 207.19 (1.46%) 203.98 202.82 - 207.41 0.412 times
Wed 30 September 2026 204.21 (-0.08%) 205.09 204.21 - 206.83 0.9977 times
Tue 29 September 2026 204.38 (-0.96%) 203.05 202.70 - 205.48 0.9243 times
Mon 28 September 2026 206.37 (0.94%) 207.00 205.38 - 208.25 1.4871 times
Fri 25 September 2026 204.45 (-0.55%) 203.80 202.90 - 206.54 0.5084 times
Thu 24 September 2026 205.58 (0.03%) 204.54 204.54 - 208.17 0.8747 times
Wed 23 September 2026 205.51 (1.53%) 204.46 203.48 - 207.00 1.2896 times
Tue 22 September 2026 202.41 (-0.63%) 201.87 200.78 - 204.44 1.4588 times
Mon 21 September 2026 203.69 (-2.78%) 208.16 203.50 - 209.51 0.6265 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 201.57 and 206.87

Weekly Target 1199.93
Weekly Target 2203.2
Weekly Target 3205.23
Weekly Target 4208.5
Weekly Target 5210.53

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Mon 05 October 2026 206.47 (-0.11%) 206.83 201.96 - 207.26 0.1858 times
Fri 02 October 2026 206.69 (1.1%) 207.00 202.70 - 208.25 0.8978 times
Fri 25 September 2026 204.45 (-2.42%) 208.16 200.78 - 209.51 0.8785 times
Fri 18 September 2026 209.51 (-2.13%) 217.07 207.31 - 218.49 2.2039 times
Fri 11 September 2026 214.06 (2.65%) 211.25 209.18 - 217.40 0.9307 times
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 0.9563 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 0.9889 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 0.9088 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.1785 times
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 0.8708 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.6404 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 204.22 and 209.67

Monthly Target 1199.83
Monthly Target 2203.15
Monthly Target 3205.28
Monthly Target 4208.6
Monthly Target 5210.73

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 05 October 2026 206.47 (1.11%) 203.98 201.96 - 207.41 0.1087 times
Wed 30 September 2026 204.21 (-0.94%) 209.00 200.78 - 218.49 1.2574 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 1.0284 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6554 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7328 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8401 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2409 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7475 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2003 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1884 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9482 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 178.86 and 246.1

Yearly Target 1124.83
Yearly Target 2165.65
Yearly Target 3192.07
Yearly Target 4232.89
Yearly Target 5259.31

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 05 October 2026 206.47 (35.47%) 152.16 151.25 - 218.49 0.7416 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0396 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9803 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.097 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4572 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3408 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3434 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.19 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 205.79
12 day DMA 205.54
20 day DMA 208.5
35 day DMA 207.11
50 day DMA 202.78
100 day DMA 192.75
150 day DMA 192.8
200 day DMA 186.66

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA206.18206.03205.7
12 day EMA206.49206.49206.45
20 day EMA206.54206.55206.53
35 day EMA204.55204.44204.31
50 day EMA202.25202.08201.89

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.79205.77205.32
12 day SMA205.54205.96206.37
20 day SMA208.5208.6208.83
35 day SMA207.11206.92206.67
50 day SMA202.78202.55202.31
100 day SMA192.75192.55192.33
150 day SMA192.8192.67192.52
200 day SMA186.66186.38186.1

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top