ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 188.89 and 192.41

Intraday Target 1186.23
Intraday Target 2188.02
Intraday Target 3189.75
Intraday Target 4191.54
Intraday Target 5193.27

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 03 June 2026 189.81 (1.15%) 188.31 187.96 - 191.48 0.5652 times
Tue 02 June 2026 187.66 (0.98%) 185.83 184.55 - 188.45 0.4734 times
Mon 01 June 2026 185.84 (1.86%) 182.35 182.35 - 187.94 0.8759 times
Fri 29 May 2026 182.44 (-0.32%) 183.03 180.40 - 183.03 0.7543 times
Thu 28 May 2026 183.03 (0.34%) 183.71 182.09 - 185.26 1.7569 times
Wed 27 May 2026 182.41 (-1.23%) 183.72 180.67 - 184.20 0.8406 times
Tue 26 May 2026 184.68 (-3.54%) 188.35 183.90 - 190.49 1.1488 times
Fri 22 May 2026 191.45 (0.23%) 190.70 189.80 - 192.00 0.6532 times
Thu 21 May 2026 191.01 (-0.18%) 193.79 189.00 - 194.16 1.8209 times
Wed 20 May 2026 191.36 (-3.02%) 197.03 191.27 - 198.19 1.1108 times
Tue 19 May 2026 197.31 (0.6%) 195.43 193.47 - 198.87 1.289 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 186.08 and 195.21

Weekly Target 1178.75
Weekly Target 2184.28
Weekly Target 3187.88
Weekly Target 4193.41
Weekly Target 5197.01

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 03 June 2026 189.81 (4.04%) 182.35 182.35 - 191.48 0.2845 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.6688 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 0.8682 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.6938 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.1019 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.4059 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.9037 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.3891 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.3533 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 1.3307 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.6403 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 186.08 and 195.21

Monthly Target 1178.75
Monthly Target 2184.28
Monthly Target 3187.88
Monthly Target 4193.41
Monthly Target 5197.01

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 03 June 2026 189.81 (4.04%) 182.35 182.35 - 191.48 0.065 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8326 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2298 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7319 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1896 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1778 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9397 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7954 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9219 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.1162 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0803 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 170.53 and 235.78

Yearly Target 1120.6
Yearly Target 2155.21
Yearly Target 3185.85333333333
Yearly Target 4220.46
Yearly Target 5251.1

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 03 June 2026 189.81 (24.54%) 152.16 151.25 - 216.50 0.485 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0822 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0205 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.142 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.5169 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3958 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3575 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.47

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.9 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 185.76
12 day DMA 188.59
20 day DMA 187.34
35 day DMA 187.61
50 day DMA 191.25
100 day DMA 186.07
150 day DMA 174.87
200 day DMA 170.13

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.21185.91185.03
12 day EMA187.31186.86186.71
20 day EMA187.91187.71187.72
35 day EMA189.77189.77189.89
50 day EMA191.5191.57191.73

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.76184.28183.68
12 day SMA188.59188.7188.62
20 day SMA187.34187.49187.72
35 day SMA187.61187.53187.65
50 day SMA191.25191.56191.84
100 day SMA186.07185.73185.41
150 day SMA174.87174.64174.41
200 day SMA170.13169.96169.79

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top