Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell Analysis of Chevron Corporation CVX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 197.35 | 202.40 | 205.65 | 194.91 |
| 31 Tue Mar | 206.90 | 210.90 | 213.10 | 201.96 |
| 30 Mon Mar | 210.76 | 214.54 | 216.50 | 210.29 |
| 27 Fri Mar | 211.13 | 208.40 | 212.46 | 206.25 |
| 26 Thu Mar | 207.79 | 205.98 | 209.21 | 205.03 |
Stock of Chevron Corporation closed at 197.35 and it opened at 202.40
It moved inside a range of 194.91 and 205.65
52 week High is 216.50 and 52 week Low is 133.77
Financial Year High is 205.65 and Low is 194.91
This year High is 216.50 and Low is 151.25
Chevron Corporation CVX Daily Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 day returns for Chevron Corporation CVX have been positive, with total returns of 0.50999999999999, which is 0.26% with investment starting at 196.84.
An investment of 100,000 bucks in Chevron Corporation would have become 100260 bucks today.
Chevron Corporation CVX moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Chevron Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chevron Corporation CVX at this time.
It appears as if Chevron Corporation CVX gave a large move recently.
Stock of Chevron Corporation (CVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chevron Corporation is bearish for shortterm, and stock might move down till 191 or till 181.6. Use a stoploss of 198.81 and if the stock hits stoploss, then it can shoot up till 206.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 1.6
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.5 HC: 3 LC: 2.5 OC: 1
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3 HC: 2.7 LC: 0.2 OC: 0.9
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2 HC: 0.7 LC: 1.4 OC: 1.6
Chevron Corporation is moving towards a high expiry
Chevron Corporation CVX Weekly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 week returns for Chevron Corporation CVX have been positive, with total returns of 30.63, which is 18.37% with investment starting at 166.72.
An investment of 100,000 bucks in Chevron Corporation would have become 118370 bucks today.
Chevron Corporation CVX moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 11.1 HC: 9.7 LC: 1.3 OC: 0.9
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 7.7 HC: 0.6 LC: 7 OC: 7
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 4.3
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 7.2 HC: 1.1 LC: 6.1 OC: 2
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 1.1
Chevron Corporation is moving towards a high expiry
Chevron Corporation CVX Monthly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 month returns for Chevron Corporation CVX have been positive, with total returns of 60.65, which is 44.37% with investment starting at 136.70.
An investment of 100,000 bucks in Chevron Corporation would have become 144370 bucks today.
Chevron Corporation CVX moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 11.1 HC: 9.7 LC: 1.3 OC: 0.9
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 15.4 HC: 0.6 LC: 14.7 OC: 11.6
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 9.9 HC: 0.6 LC: 9.2 OC: 9.4
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 18.1 HC: 0.2 LC: 17.9 OC: 17.8
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.1 HC: 2 LC: 3.1 OC: 1.5
Chevron Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


