Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell Analysis of Chevron Corporation CVX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 199.77 | 199.57 | 200.88 | 197.82 |
| 26 Wed Aug | 200.21 | 198.73 | 202.39 | 198.12 |
| 25 Tue Aug | 199.89 | 201.03 | 202.06 | 199.79 |
| 24 Mon Aug | 203.09 | 203.67 | 205.30 | 201.75 |
| 21 Fri Aug | 205.27 | 205.93 | 207.82 | 205.01 |
Stock of Chevron Corporation closed at 199.77 and it opened at 199.57
It moved inside a range of 197.82 and 200.88
52 week High is 216.50 and 52 week Low is 146.49
Financial Year High is 208.98 and Low is 164.70
This year High is 216.50 and Low is 151.25
Chevron Corporation CVX Daily Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 day returns for Chevron Corporation CVX have been positive, with total returns of 3.17, which is 1.61% with investment starting at 196.60.
An investment of 100,000 bucks in Chevron Corporation would have become 101610 bucks today.
Chevron Corporation CVX moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Chevron Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chevron Corporation CVX at this time.
It appears as if Chevron Corporation CVX gave a large move recently.
Stock of Chevron Corporation (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chevron Corporation is bullish for shortterm, and stock might move up till 203.9 or till 211.2. Use a stoploss of 197.84 and if this stock hits its stoploss, then it can fall down till 191.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.7
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.8
Candle stick analysis of Chevron Corporation as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.5
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.8
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.4 HC: 1.2 LC: 0.1 OC: 0.9
Chevron Corporation is moving towards a low expiry
Chevron Corporation CVX Weekly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 week returns for Chevron Corporation CVX have been positive, with total returns of 26.19, which is 15.09% with investment starting at 173.58.
An investment of 100,000 bucks in Chevron Corporation would have become 115090 bucks today.
Chevron Corporation CVX moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0.8
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 4.6
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.8 HC: 0.8 LC: 5.9 OC: 6.8
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.4 HC: 5 LC: 0.4 OC: 0.3
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.5 HC: 1 LC: 5.4 OC: 4.2
Chevron Corporation is moving towards a high expiry
Chevron Corporation CVX Monthly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 month returns for Chevron Corporation CVX have been positive, with total returns of 39.61, which is 24.73% with investment starting at 160.16.
An investment of 100,000 bucks in Chevron Corporation would have become 124730 bucks today.
Chevron Corporation CVX moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 12.4 HC: 4.6 LC: 7.5 OC: 7
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 20.7 HC: 1 LC: 19.5 OC: 16.1
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 13.8 HC: 12.8 LC: 1 OC: 5.7
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 10.8 HC: 9 LC: 1.6 OC: 7.4
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 21.8 HC: 17 LC: 4.2 OC: 0.9
Chevron Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


