ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 159.4
  • 12Day Average: 154.86
  • 20Day Average: 152.52
  • 50Day Average: 152.63
  • 100Day Average: 154.35
  • 150Day Average: 152.89

CVX Indicators & signals

Indicator MACD (12,26,9)

155.9, 153.72, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

43.65, 37.04, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 162.14 159.48 to 162.70 1.81% 0.76 times
08 Thu Jan 2026 159.25 155.21 to 160.44 2.61% 0.82 times
07 Wed Jan 2026 155.20 154.90 to 158.01 -0.88% 1.49 times
06 Tue Jan 2026 156.57 156.11 to 165.95 -4.44% 1.29 times
05 Mon Jan 2026 163.85 159.31 to 165.75 5.1% 3.87 times
02 Fri Jan 2026 155.90 151.25 to 155.90 2.29% 0.76 times
31 Wed Dec 2025 152.41 151.67 to 152.55 0.93% 0.21 times
29 Mon Dec 2025 151.00 150.09 to 151.64 0.01% 0.3 times
29 Mon Dec 2025 150.99 150.09 to 151.64 0.65% 0.62 times
26 Fri Dec 2025 150.02 149.65 to 151.14 -0.32% 0.41 times
24 Wed Dec 2025 150.50 150.10 to 150.99 -0.01% 0.25 times
23 Tue Dec 2025 150.51 149.85 to 151.08 0.47% 0.51 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVX stays above 159, but if it comes below 159, then a intra day sell could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 154.3 as target. However if you take a buy trade in CVX, then use 159 as stoploss and 164.5 as target.

Tomorrow's movement Prediction of CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.81

Tomorrow's movement Prediction of CVX is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVX Historical charts - Share Chevron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVX Historical charts - Share Chevron Corporation

 

Back to top