ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 172.25
  • 12Day Average: 170.99
  • 20Day Average: 175.07
  • 50Day Average: 182.93
  • 100Day Average: 187.52
  • 150Day Average: 179.07

CVX Indicators & signals

Indicator MACD (12,26,9)

172.84, 176.42, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 26.94, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 174.05 173.90 to 175.59 -1.06% 0.9 times
08 Wed Jul 2026 175.92 174.00 to 179.73 1.12% 0.96 times
07 Tue Jul 2026 173.97 168.50 to 174.61 3.47% 0.87 times
06 Mon Jul 2026 168.13 167.16 to 169.26 -0.63% 0.92 times
02 Thu Jul 2026 169.20 165.84 to 169.55 2.11% 0.9 times
01 Wed Jul 2026 165.70 164.70 to 167.47 -0.07% 0.98 times
30 Tue Jun 2026 165.81 165.20 to 170.46 -1.56% 1.27 times
29 Mon Jun 2026 168.43 168.37 to 171.60 -1.45% 0.8 times
26 Fri Jun 2026 170.90 169.93 to 172.25 -0.78% 0.83 times
25 Thu Jun 2026 172.24 169.27 to 172.77 0.42% 1.52 times
24 Wed Jun 2026 171.52 170.86 to 175.10 -2.53% 0.93 times
23 Tue Jun 2026 175.98 174.70 to 176.40 0.51% 1.24 times

Technical analysis forecast for CVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVX CVX at this time. Stock is falling and might fall more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVX is bearish for shortterm, and stock might move down till 168.3 or till 160.3. Use a stoploss of 174.92 and if the stock hits stoploss, then it can shoot up till 181.57

Tomorrow's movement Prediction of CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVX Historical charts - Share Chevron Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVX Historical charts - Share Chevron Corporation

 

Back to top