ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 191.84
  • 12Day Average: 190.02
  • 20Day Average: 184.09
  • 50Day Average: 182.81
  • 100Day Average: 187.86
  • 150Day Average: 182.91

CVX Indicators & signals

Indicator MACD (12,26,9)

188.93, 185.27, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 31.31, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 191.91 189.50 to 193.56 2.24% 0.91 times
28 Tue Jul 2026 187.70 186.73 to 191.97 -1.21% 0.87 times
27 Mon Jul 2026 189.99 188.50 to 192.49 -2.46% 0.91 times
24 Fri Jul 2026 194.79 193.80 to 196.87 0% 1.65 times
24 Fri Jul 2026 194.79 193.80 to 196.87 0.19% 1.65 times
23 Thu Jul 2026 194.42 193.79 to 197.69 0.75% 1 times
22 Wed Jul 2026 192.97 190.95 to 193.70 1% 0.67 times
21 Tue Jul 2026 191.05 188.04 to 191.26 0.72% 0.71 times
20 Mon Jul 2026 189.68 185.93 to 190.35 1.23% 0.92 times
17 Fri Jul 2026 187.38 183.93 to 188.15 1.91% 0.89 times
16 Thu Jul 2026 183.86 180.29 to 184.83 1.21% 0.74 times
15 Wed Jul 2026 181.67 178.58 to 182.49 -0.06% 0.79 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.8 as stoploss in an intra day sell trade for a target of 186.36. However, stock will show a bullish move above 194.8.

Tomorrow's movement Prediction of CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVX Historical charts - Share Chevron Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVX Historical charts - Share Chevron Corporation

 

Back to top