ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 190.82
  • 12Day Average: 188.71
  • 20Day Average: 188.13
  • 50Day Average: 193
  • 100Day Average: 179.58
  • 150Day Average: 170.74

CVX Indicators & signals

Indicator MACD (12,26,9)

189.51, 190.46, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

24.9, 17.53, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 185.15 182.00 to 191.31 -3.9% 0.74 times
05 Tue May 2026 192.66 190.45 to 193.67 0.17% 0.37 times
04 Mon May 2026 192.34 187.97 to 193.71 0.9% 0.56 times
01 Fri May 2026 190.63 189.75 to 194.09 -1.39% 1.5 times
30 Thu Apr 2026 193.31 188.50 to 194.13 0.57% 1.69 times
29 Wed Apr 2026 192.22 189.50 to 192.62 2.05% 1.24 times
28 Tue Apr 2026 188.36 186.55 to 189.96 1.91% 1.55 times
27 Mon Apr 2026 184.83 183.67 to 188.37 -0.16% 0.78 times
24 Fri Apr 2026 185.12 183.20 to 187.97 -1.32% 0.76 times
23 Thu Apr 2026 187.60 185.50 to 188.42 0.69% 0.96 times
22 Wed Apr 2026 186.32 183.81 to 189.42 0.18% 0.57 times
21 Tue Apr 2026 185.98 182.34 to 186.37 1.5% 1.41 times

Technical analysis forecast for CVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVX CVX at this time. Stock is falling and might fall more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVX stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 183.2 as target. However if you take a buy trade in CVX, then use 187 as stoploss and 190.11 as target.

Tomorrow's movement Prediction of CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVX Historical charts - Share Chevron Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVX Historical charts - Share Chevron Corporation

 

Back to top