ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 188.52
  • 12Day Average: 195.83
  • 20Day Average: 199.36
  • 50Day Average: 191.36
  • 100Day Average: 173.94
  • 150Day Average: 167.74

CVX Indicators & signals

Indicator MACD (12,26,9)

193.44, 194.45, 1.74
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 23.17, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 184.91 184.04 to 187.24 -1.11% 0.84 times
14 Tue Apr 2026 186.98 184.60 to 191.52 -2.5% 0.63 times
13 Mon Apr 2026 191.78 189.72 to 192.61 1.72% 1.17 times
10 Fri Apr 2026 188.54 186.47 to 191.30 -0.97% 0.54 times
09 Thu Apr 2026 190.39 189.27 to 196.67 -1.3% 0.67 times
08 Wed Apr 2026 192.89 188.60 to 193.17 -4.29% 1.68 times
07 Tue Apr 2026 201.54 199.24 to 204.62 1.31% 1.11 times
06 Mon Apr 2026 198.93 196.35 to 200.00 0% 0.41 times
02 Thu Apr 2026 198.93 198.04 to 205.48 0.8% 0.7 times
01 Wed Apr 2026 197.35 194.91 to 205.65 -4.62% 1.4 times
31 Tue Mar 2026 206.90 201.96 to 213.10 -1.83% 1.7 times
30 Mon Mar 2026 210.76 210.29 to 216.50 -0.18% 0.54 times

Technical analysis forecast for CVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVX CVX at this time. Stock is falling and might fall more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVX stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 177.8 as target. However if you take a buy trade in CVX, then use 187 as stoploss and 194.79 as target.

Tomorrow's movement Prediction of CVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVX Historical charts - Share Chevron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVX Historical charts - Share Chevron Corporation

 

Back to top