USA Stock CVX Historical charts - Chevron Corporation
Historical charts for Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies
Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Aug 2024 | 144.69 | 144.56 to 146.51 | -1.46% | 1 times |
| 19 Mon Aug 2024 | 146.83 | 145.89 to 147.73 | -0.3% | 0.8 times |
| 16 Fri Aug 2024 | 147.27 | 145.64 to 147.62 | 0.32% | 0.92 times |
| 15 Thu Aug 2024 | 146.80 | 145.48 to 147.52 | 1.47% | 0.84 times |
| 14 Wed Aug 2024 | 144.67 | 143.43 to 145.24 | 0.36% | 0.78 times |
| 13 Tue Aug 2024 | 144.15 | 143.05 to 144.55 | -0.6% | 1.04 times |
| 12 Mon Aug 2024 | 145.02 | 139.69 to 146.74 | 0.02% | 1.13 times |
| 09 Fri Aug 2024 | 144.99 | 143.19 to 146.11 | 0.35% | 1.02 times |
| 08 Thu Aug 2024 | 144.49 | 142.71 to 144.82 | 1.46% | 1 times |
| 07 Wed Aug 2024 | 142.41 | 142.28 to 145.73 | -0.57% | 1.18 times |
| 06 Tue Aug 2024 | 143.23 | 143.12 to 145.09 | -0.99% | 1.29 times |
| 05 Mon Aug 2024 | 144.66 | 143.41 to 145.77 | -2.62% | 1.74 times |
Technical analysis forecast for CVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVX CVX at this time. Stock is falling and might fall more.
It appears as if CVX CVX gave a large move recently.
Stock of CVX (CVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CVX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 148.55. However, stock will show a bearish move below 142.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CVX Historical charts - Share Chevron Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance