ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 202.63
  • 12Day Average: 196.77
  • 20Day Average: 192.8
  • 50Day Average: 182.28
  • 100Day Average: 167.45
  • 150Day Average: 163.66

CVX Indicators & signals

Indicator MACD (12,26,9)

198.12, 191.73, 5.4
Indicator MACD is in positive zone

Indicator ADX (14)

49.38, 39.82, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 206.79 205.81 to 209.79 0.77% 1.34 times
23 Mon Mar 2026 205.21 197.37 to 205.36 1.7% 1.27 times
20 Fri Mar 2026 201.78 201.00 to 205.08 0.17% 0.89 times
19 Thu Mar 2026 201.43 199.00 to 202.44 1.75% 0.83 times
17 Tue Mar 2026 197.96 196.46 to 200.58 0.57% 0.56 times
16 Mon Mar 2026 196.84 195.58 to 197.84 0.01% 1.02 times
13 Fri Mar 2026 196.82 194.69 to 197.63 -0.08% 1.05 times
12 Thu Mar 2026 196.97 191.77 to 198.88 2.7% 2.19 times
11 Wed Mar 2026 191.79 185.49 to 191.86 2.95% 0.51 times
10 Tue Mar 2026 186.29 185.64 to 189.18 -1.66% 0.97 times
09 Mon Mar 2026 189.43 188.11 to 196.80 -0.27% 0.7 times
06 Fri Mar 2026 189.94 188.12 to 192.41 0.02% 1.06 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CVX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.5, for a target of 201.2 or 194.23

Tomorrow's movement Prediction of CVX is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVX Historical charts - Share Chevron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVX Historical charts - Share Chevron Corporation

 

Back to top