USA Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 155.87
  • 12Day Average: 153.74
  • 20Day Average: 155.09
  • 50Day Average: 152.41
  • 100Day Average: 152.88
  • 150Day Average: 151.16

CVX Indicators & signals

Indicator MACD (12,26,9)

154.78, 154.35, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 27.42, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 155.34 154.88 to 157.45 -0.35% 0.76 times
13 Thu Feb 2025 155.88 153.32 to 156.42 0.63% 1.02 times
12 Wed Feb 2025 154.90 154.57 to 157.47 -1.61% 0.87 times
11 Tue Feb 2025 157.44 156.12 to 158.71 1.07% 0.78 times
10 Mon Feb 2025 155.77 154.06 to 155.80 2.06% 0.74 times
07 Fri Feb 2025 152.62 151.92 to 153.81 0.47% 0.62 times
06 Thu Feb 2025 151.90 151.06 to 155.26 -0.71% 0.84 times
05 Wed Feb 2025 152.99 152.29 to 153.80 -0.15% 0.85 times
04 Tue Feb 2025 153.22 148.72 to 153.39 2.6% 1.1 times
03 Mon Feb 2025 149.34 147.80 to 150.86 0.1% 0.99 times
31 Fri Jan 2025 149.19 148.65 to 154.37 -4.56% 2.18 times
30 Thu Jan 2025 156.32 155.52 to 157.45 0.4% 0.9 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVX is bullish for shortterm, and stock might move up till 157.4 or till 160.8. Use a stoploss of 154.54 and if this stock hits its stoploss, then it can fall down till 151.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVX Historical charts - Share Chevron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVX Historical charts - Share Chevron Corporation

 

Back to top