Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.23 and 2.39
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.42 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.29 (3.15%) | 2.23 | 2.16 - 2.32 | 0.6652 times | Thu 15 January 2026 | 2.22 (-3.48%) | 2.27 | 2.20 - 2.31 | 0.3203 times | Wed 14 January 2026 | 2.30 (5.02%) | 2.20 | 2.16 - 2.37 | 0.7121 times | Tue 13 January 2026 | 2.19 (7.35%) | 2.07 | 2.04 - 2.24 | 1.5266 times | Mon 12 January 2026 | 2.04 (-3.32%) | 2.12 | 2.01 - 2.12 | 0.7596 times | Fri 09 January 2026 | 2.11 (7.65%) | 1.99 | 1.95 - 2.22 | 1.56 times | Thu 08 January 2026 | 1.96 (2.08%) | 1.90 | 1.90 - 2.00 | 0.7566 times | Wed 07 January 2026 | 1.92 (-2.04%) | 1.96 | 1.89 - 1.98 | 1.0487 times | Tue 06 January 2026 | 1.96 (2.08%) | 1.94 | 1.92 - 2.01 | 1.5021 times | Mon 05 January 2026 | 1.92 (-2.54%) | 1.97 | 1.89 - 2.01 | 1.1486 times | Fri 02 January 2026 | 1.97 (6.49%) | 1.88 | 1.80 - 1.97 | 0.6606 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.15 and 2.51
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.29 (8.53%) | 2.12 | 2.01 - 2.37 | 0.9459 times | Fri 09 January 2026 | 2.11 (7.11%) | 1.97 | 1.89 - 2.22 | 1.4284 times | Fri 02 January 2026 | 1.97 (4.79%) | 1.90 | 1.80 - 1.97 | 0.9004 times | Fri 26 December 2025 | 1.88 (1.62%) | 1.87 | 1.79 - 1.91 | 0.6359 times | Fri 19 December 2025 | 1.85 (4.52%) | 1.78 | 1.72 - 1.95 | 1.7713 times | Fri 12 December 2025 | 1.77 (-12.38%) | 2.01 | 1.77 - 2.17 | 1.8886 times | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 1.2865 times | Fri 28 November 2025 | 1.84 (3.37%) | 1.86 | 1.76 - 1.86 | 0.2315 times | Fri 21 November 2025 | 1.78 (-8.72%) | 1.97 | 1.72 - 1.97 | 0.4777 times | Fri 14 November 2025 | 1.95 (-1.02%) | 2.00 | 1.88 - 2.08 | 0.4337 times | Fri 07 November 2025 | 1.97 (-3.43%) | 2.10 | 1.96 - 2.14 | 0.3812 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.05 and 2.62
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.29 (23.78%) | 1.88 | 1.80 - 2.37 | 1.0289 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.5716 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.6196 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.7302 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.634 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.6268 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.4938 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.7229 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 0.842 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 1.7302 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.7152 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.05 and 2.62
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.1533333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.29 (23.78%) | 1.88 | 1.80 - 2.37 | 0.0927 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.9483 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.7303 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 1.1456 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.7987 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.7215 times | Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.5629 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.17 | 2.15 |
| 12 day EMA | 2.11 | 2.08 | 2.05 |
| 20 day EMA | 2.04 | 2.01 | 1.99 |
| 35 day EMA | 1.99 | 1.97 | 1.96 |
| 50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.17 | 2.12 |
| 12 day SMA | 2.06 | 2.02 | 1.99 |
| 20 day SMA | 1.98 | 1.96 | 1.95 |
| 35 day SMA | 1.95 | 1.94 | 1.93 |
| 50 day SMA | 1.94 | 1.93 | 1.93 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.27 | 2.28 | 2.28 |
| 200 day SMA | 2.34 | 2.33 | 2.33 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
