ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 3.01 and 3.33

Intraday Target 12.94
Intraday Target 23.07
Intraday Target 33.26
Intraday Target 43.39
Intraday Target 53.58

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (-2.14%) 3.28 3.13 - 3.45 0.7356 times
Thu 14 May 2026 3.27 (0.31%) 3.32 3.26 - 3.48 1.6431 times
Wed 13 May 2026 3.26 (10.88%) 3.09 2.95 - 3.33 2.8417 times
Tue 12 May 2026 2.94 (0.34%) 2.92 2.88 - 3.03 0.8612 times
Mon 11 May 2026 2.93 (22.59%) 2.46 2.46 - 3.09 1.6914 times
Fri 08 May 2026 2.39 (1.7%) 2.38 2.27 - 2.44 0.3501 times
Thu 07 May 2026 2.35 (-6%) 2.50 2.35 - 2.50 0.3057 times
Wed 06 May 2026 2.50 (-7.06%) 2.70 2.50 - 2.70 0.4398 times
Tue 05 May 2026 2.69 (5.91%) 2.55 2.53 - 2.73 0.493 times
Mon 04 May 2026 2.54 (-9.61%) 2.78 2.54 - 2.78 0.6383 times
Fri 01 May 2026 2.81 (-1.75%) 2.85 2.79 - 2.85 0.2517 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.83 and 3.85

Weekly Target 12.03
Weekly Target 22.61
Weekly Target 33.0466666666667
Weekly Target 43.63
Weekly Target 54.07

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.4559 times
Fri 08 May 2026 2.39 (-14.95%) 2.78 2.27 - 2.78 0.7036 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.7521 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.4288 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.7053 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.5444 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.7357 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.4761 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.6247 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.5733 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 1.5274 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.74 and 3.95

Monthly Target 11.77
Monthly Target 22.49
Monthly Target 32.9833333333333
Monthly Target 43.7
Monthly Target 54.19

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (11.89%) 2.85 2.27 - 3.48 1.1451 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.3047 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.6255 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.7045 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.156 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.0412 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4918 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.5415 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5033 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.4865 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.3919 times

monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.5 and 4.18

Yearly Target 11.15
Yearly Target 22.17
Yearly Target 32.8266666666667
Yearly Target 43.85
Yearly Target 54.51

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (72.97%) 1.88 1.80 - 3.48 0.6451 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.8901 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.6878 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 1.062 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.678 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.4983 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.5387 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.59

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MammothEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.81
20 day DMA 2.73
35 day DMA 2.65
50 day DMA 2.53
100 day DMA 2.36
150 day DMA 2.25
200 day DMA 2.28

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.032.91
12 day EMA2.92.852.77
20 day EMA2.792.752.69
35 day EMA2.652.622.58
50 day EMA2.592.562.53

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.122.962.77
12 day SMA2.812.782.75
20 day SMA2.732.72.68
35 day SMA2.652.632.6
50 day SMA2.532.522.5
100 day SMA2.362.352.33
150 day SMA2.252.242.23
200 day SMA2.282.282.27

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top