ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.2 and 2.46

Intraday Target 12.16
Intraday Target 22.24
Intraday Target 32.4166666666667
Intraday Target 42.5
Intraday Target 52.68

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 10 February 2026 2.33 (-4.9%) 2.45 2.33 - 2.59 0.7696 times
Mon 09 February 2026 2.45 (5.15%) 2.35 2.34 - 2.48 1.0601 times
Fri 06 February 2026 2.33 (1.75%) 2.25 2.20 - 2.37 0.8338 times
Thu 05 February 2026 2.29 (-5.76%) 2.43 2.26 - 2.45 0.6905 times
Wed 04 February 2026 2.43 (0.83%) 2.43 2.36 - 2.58 1.7238 times
Tue 03 February 2026 2.41 (0%) 2.41 2.35 - 2.48 0.7932 times
Mon 02 February 2026 2.41 (2.99%) 2.30 2.26 - 2.41 0.7948 times
Fri 30 January 2026 2.34 (0%) 2.33 2.25 - 2.36 0.9103 times
Thu 29 January 2026 2.34 (9.86%) 2.18 2.14 - 2.37 1.7821 times
Wed 28 January 2026 2.13 (-2.74%) 2.19 2.10 - 2.22 0.6418 times
Tue 27 January 2026 2.19 (-3.95%) 2.28 2.18 - 2.28 0.5744 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.2 and 2.46

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.4166666666667
Weekly Target 42.5
Weekly Target 52.68

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 10 February 2026 2.33 (0%) 2.35 2.33 - 2.59 0.2613 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 0.6906 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.635 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.4684 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 0.9926 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 1.499 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 0.9449 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.6673 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 1.8589 times
Fri 12 December 2025 1.77 (-12.38%) 2.01 1.77 - 2.17 1.9819 times
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 1.3501 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.27 and 2.66

Monthly Target 11.98
Monthly Target 22.16
Monthly Target 32.3733333333333
Monthly Target 42.55
Monthly Target 52.76

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 10 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.59 0.4067 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.6064 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.8365 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6834 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.8055 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6994 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6914 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5446 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7973 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.9288 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.9084 times

monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.07 and 2.86

Yearly Target 11.45
Yearly Target 21.89
Yearly Target 32.24
Yearly Target 42.68
Yearly Target 53.03

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 10 February 2026 2.33 (25.95%) 1.88 1.80 - 2.59 0.1628 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.9387 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.7229 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 1.1339 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.7804 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.7041 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.5572 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.

MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MammothEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.33
20 day DMA 2.32
35 day DMA 2.15
50 day DMA 2.08
100 day DMA 2.11
150 day DMA 2.22
200 day DMA 2.33

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.34
12 day EMA2.342.342.32
20 day EMA2.292.292.27
35 day EMA2.212.22.18
50 day EMA2.092.082.06

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.37
12 day SMA2.332.332.33
20 day SMA2.322.312.29
35 day SMA2.152.132.12
50 day SMA2.082.072.06
100 day SMA2.112.112.11
150 day SMA2.222.222.22
200 day SMA2.332.332.33

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top