ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 3.04 and 3.39

Intraday Target 12.76
Intraday Target 22.97
Intraday Target 33.11
Intraday Target 43.32
Intraday Target 53.46

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 30 October 2026 3.18 (9.28%) 2.99 2.90 - 3.25 3.6662 times
Thu 29 October 2026 2.91 (3.19%) 2.82 2.81 - 2.95 1.0142 times
Wed 28 October 2026 2.82 (-0.35%) 2.84 2.78 - 2.87 0.7862 times
Tue 27 October 2026 2.83 (1.8%) 2.76 2.75 - 2.85 0.5078 times
Mon 26 October 2026 2.78 (4.12%) 2.66 2.65 - 2.78 1.6772 times
Fri 23 October 2026 2.67 (-1.84%) 2.73 2.64 - 2.73 0.7877 times
Thu 22 October 2026 2.72 (-1.45%) 2.75 2.69 - 2.75 0.3438 times
Wed 21 October 2026 2.76 (2.6%) 2.70 2.70 - 2.78 0.2205 times
Tue 20 October 2026 2.69 (-0.37%) 2.72 2.62 - 2.72 0.5338 times
Mon 19 October 2026 2.70 (-0.37%) 2.72 2.68 - 2.75 0.4625 times
Fri 16 October 2026 2.71 (0%) 2.71 2.66 - 2.74 0.5613 times

 Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.92 and 3.52

Weekly Target 12.43
Weekly Target 22.8
Weekly Target 33.0266666666667
Weekly Target 43.4
Weekly Target 53.63

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 30 October 2026 3.18 (19.1%) 2.66 2.65 - 3.25 2.1445 times
Fri 23 October 2026 2.67 (-1.48%) 2.72 2.62 - 2.78 0.6582 times
Fri 16 October 2026 2.71 (-3.9%) 2.80 2.61 - 2.85 0.7888 times
Fri 09 October 2026 2.82 (0.71%) 2.81 2.72 - 2.93 1.0822 times
Fri 02 October 2026 2.80 (-6.04%) 2.97 2.78 - 2.97 0.5206 times
Fri 25 September 2026 2.98 (-6.29%) 3.16 2.80 - 3.22 1.0354 times
Fri 18 September 2026 3.18 (2.58%) 3.08 2.96 - 3.29 1.1328 times
Fri 11 September 2026 3.10 (-0.64%) 3.11 3.05 - 3.26 0.7316 times
Fri 04 September 2026 3.12 (0.97%) 3.10 3.02 - 3.30 0.8962 times
Fri 28 August 2026 3.09 (0.98%) 3.12 2.97 - 3.24 1.0096 times
Fri 21 August 2026 3.06 (-7.83%) 3.33 3.00 - 3.46 3.0486 times

 weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.9 and 3.54

Monthly Target 12.37
Monthly Target 22.78
Monthly Target 33.0133333333333
Monthly Target 43.42
Monthly Target 53.65

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 30 October 2026 3.18 (11.97%) 2.83 2.61 - 3.25 0.4758 times
Wed 30 September 2026 2.84 (-9.27%) 3.13 2.80 - 3.30 0.3748 times
Mon 31 August 2026 3.13 (18.11%) 2.64 2.61 - 3.53 0.9731 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.7216 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.6308 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6987 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.1235 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.3997 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6066 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9954 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.7577 times

 monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.49 and 4.61

Yearly Target 10.85
Yearly Target 22.01
Yearly Target 32.9666666666667
Yearly Target 44.13
Yearly Target 55.09

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 30 October 2026 3.18 (71.89%) 1.88 1.80 - 3.92 1.1598 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.818 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.6321 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 0.976 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.5421 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.3769 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.4951 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mammoth Energy TUSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mammoth Energy TUSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Tomorrow's movement Prediction of Mammoth Energy TUSK looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MammothEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.79
20 day DMA 2.8
35 day DMA 2.88
50 day DMA 2.95
100 day DMA 2.97
150 day DMA 2.94
200 day DMA 2.78

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.822.78
12 day EMA2.852.792.77
20 day EMA2.852.812.8
35 day EMA2.912.892.89
50 day EMA2.962.952.95

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.82.76
12 day SMA2.792.752.74
20 day SMA2.82.782.78
35 day SMA2.882.882.88
50 day SMA2.952.962.96
100 day SMA2.972.972.98
150 day SMA2.942.932.93
200 day SMA2.782.772.77

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top