ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.41 and 2.62

Intraday Target 12.26
Intraday Target 22.35
Intraday Target 32.4666666666667
Intraday Target 42.56
Intraday Target 52.68

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (3.38%) 2.37 2.37 - 2.58 0.7057 times
Wed 01 April 2026 2.37 (-3.27%) 2.44 2.32 - 2.46 0.7536 times
Tue 31 March 2026 2.45 (-6.49%) 2.62 2.38 - 2.65 0.7314 times
Mon 30 March 2026 2.62 (-8.39%) 2.85 2.62 - 2.88 0.9733 times
Fri 27 March 2026 2.86 (8.75%) 2.65 2.60 - 2.93 1.735 times
Thu 26 March 2026 2.63 (12.88%) 2.31 2.30 - 2.71 2.7272 times
Wed 25 March 2026 2.33 (1.3%) 2.31 2.27 - 2.37 0.6388 times
Tue 24 March 2026 2.30 (7.98%) 2.13 2.12 - 2.39 0.8871 times
Mon 23 March 2026 2.13 (2.4%) 2.10 2.04 - 2.17 0.36 times
Fri 20 March 2026 2.08 (-2.8%) 2.16 2.07 - 2.17 0.488 times
Thu 19 March 2026 2.14 (-1.38%) 2.11 2.11 - 2.17 0.3613 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.11 and 2.67

Weekly Target 11.99
Weekly Target 22.22
Weekly Target 32.55
Weekly Target 42.78
Weekly Target 53.11

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 1.0535 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 2.1137 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.8946 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.821 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.1872 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.9518 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.3515 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0764 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.69 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 0.8601 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.7908 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.39 and 2.65

Monthly Target 12.19
Monthly Target 22.32
Monthly Target 32.45
Monthly Target 42.58
Monthly Target 52.71

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (0%) 2.44 2.32 - 2.58 0.1476 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.9994 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8897 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.4219 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.5106 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6049 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7129 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.619 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6119 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4821 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7057 times

monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.13 and 3.26

Yearly Target 11.26
Yearly Target 21.86
Yearly Target 32.3933333333333
Yearly Target 42.99
Yearly Target 53.52

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (32.43%) 1.88 1.80 - 2.93 0.3936 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.907 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.6985 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 1.0957 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.7203 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.6465 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.5384 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MammothEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.38
20 day DMA 2.33
35 day DMA 2.32
50 day DMA 2.33
100 day DMA 2.14
150 day DMA 2.18
200 day DMA 2.28

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.52
12 day EMA2.422.422.43
20 day EMA2.392.382.38
35 day EMA2.342.332.33
50 day EMA2.332.332.33

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.592.58
12 day SMA2.382.352.33
20 day SMA2.332.332.34
35 day SMA2.322.322.32
50 day SMA2.332.332.32
100 day SMA2.142.132.13
150 day SMA2.182.182.18
200 day SMA2.282.292.29

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top