Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.81 and 2.93
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.95 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.84 (1.43%) | 2.81 | 2.77 - 2.89 | 1.0753 times | Fri 02 October 2026 | 2.80 (-1.41%) | 2.84 | 2.78 - 2.84 | 0.6332 times | Thu 01 October 2026 | 2.84 (0%) | 2.83 | 2.78 - 2.85 | 0.8163 times | Wed 30 September 2026 | 2.84 (-0.35%) | 2.93 | 2.82 - 2.93 | 0.7336 times | Tue 29 September 2026 | 2.85 (-2.06%) | 2.90 | 2.83 - 2.90 | 0.6427 times | Mon 28 September 2026 | 2.91 (-2.35%) | 2.97 | 2.89 - 2.97 | 0.5668 times | Fri 25 September 2026 | 2.98 (1.36%) | 2.94 | 2.92 - 3.00 | 1.4685 times | Thu 24 September 2026 | 2.94 (0.68%) | 2.92 | 2.80 - 2.96 | 1.2637 times | Wed 23 September 2026 | 2.92 (-2.99%) | 3.02 | 2.92 - 3.02 | 1.3397 times | Tue 22 September 2026 | 3.01 (-4.14%) | 3.13 | 3.01 - 3.17 | 1.4603 times | Mon 21 September 2026 | 3.14 (-1.26%) | 3.16 | 3.14 - 3.22 | 1.2149 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.81 and 2.93
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.84 (1.43%) | 2.81 | 2.77 - 2.89 | 0.1157 times | Fri 02 October 2026 | 2.80 (-6.04%) | 2.97 | 2.78 - 2.97 | 0.3652 times | Fri 25 September 2026 | 2.98 (-6.29%) | 3.16 | 2.80 - 3.22 | 0.7263 times | Fri 18 September 2026 | 3.18 (2.58%) | 3.08 | 2.96 - 3.29 | 0.7946 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.26 | 0.5132 times | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.6287 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 0.7082 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 2.1385 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 2.1815 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.8281 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 1.5526 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.81 and 2.93
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.84 (0%) | 2.83 | 2.77 - 2.89 | 0.0394 times | Wed 30 September 2026 | 2.84 (-9.27%) | 3.13 | 2.80 - 3.30 | 0.392 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 1.0176 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.7546 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.7055 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.7766 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.175 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.4639 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.6344 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.041 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.8382 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.32 and 4.44
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.84 (53.51%) | 1.88 | 1.80 - 3.92 | 1.1171 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.824 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.6367 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.9831 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.5533 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.387 times | Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.4987 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.85 | 2.88 |
| 12 day EMA | 2.92 | 2.94 | 2.96 |
| 20 day EMA | 2.95 | 2.96 | 2.98 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.85 | 2.88 |
| 12 day SMA | 2.94 | 2.97 | 2.99 |
| 20 day SMA | 3.01 | 3.02 | 3.04 |
| 35 day SMA | 3.06 | 3.08 | 3.09 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
