ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.28 and 2.32

Intraday Target 12.24
Intraday Target 22.27
Intraday Target 32.2833333333333
Intraday Target 42.31
Intraday Target 52.32

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 19 February 2026 2.29 (0.88%) 2.27 2.26 - 2.30 0.64 times
Wed 18 February 2026 2.27 (1.79%) 2.23 2.20 - 2.29 0.5352 times
Tue 17 February 2026 2.23 (-3.04%) 2.30 2.20 - 2.30 1.0152 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.6522 times
Fri 13 February 2026 2.30 (3.6%) 2.20 2.19 - 2.31 0.6522 times
Thu 12 February 2026 2.22 (-7.11%) 2.42 2.18 - 2.42 1.5792 times
Wed 11 February 2026 2.39 (2.58%) 2.35 2.32 - 2.41 0.8812 times
Tue 10 February 2026 2.33 (-4.9%) 2.45 2.33 - 2.59 1.1687 times
Mon 09 February 2026 2.45 (5.15%) 2.35 2.34 - 2.48 1.6098 times
Fri 06 February 2026 2.33 (1.75%) 2.25 2.20 - 2.37 1.2662 times
Thu 05 February 2026 2.29 (-5.76%) 2.43 2.26 - 2.45 1.0485 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.2 and 2.3

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.2633333333333
Weekly Target 42.33
Weekly Target 52.36

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 19 February 2026 2.29 (-0.43%) 2.30 2.20 - 2.30 0.3066 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0913 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.8245 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 1.0278 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.945 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.6972 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 1.4773 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 2.2309 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 1.4063 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.9932 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 2.7665 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.03 and 2.44

Monthly Target 11.94
Monthly Target 22.12
Monthly Target 32.3533333333333
Monthly Target 42.53
Monthly Target 52.76

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 19 February 2026 2.29 (-2.14%) 2.30 2.18 - 2.59 0.6309 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.5689 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.7702 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6675 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7866 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.683 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6752 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5319 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7787 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.9071 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.8638 times

monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.05 and 2.84

Yearly Target 11.44
Yearly Target 21.86
Yearly Target 32.2266666666667
Yearly Target 42.65
Yearly Target 53.02

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 19 February 2026 2.29 (23.78%) 1.88 1.80 - 2.59 0.1817 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.9361 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.7209 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 1.1308 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.7755 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.6994 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.5556 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.

MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MammothEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MammothEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.23
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.2
200 day DMA 2.32

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.32.32.31
20 day EMA2.282.282.28
35 day EMA2.222.222.22
50 day EMA2.142.132.12

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.29
12 day SMA2.322.332.34
20 day SMA2.322.322.33
35 day SMA2.232.222.21
50 day SMA2.122.122.11
100 day SMA2.12.12.1
150 day SMA2.22.212.21
200 day SMA2.322.322.32

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top