Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 1.97 and 2.08
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.17 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.04 (-3.32%) | 2.12 | 2.01 - 2.12 | 0.7188 times | Fri 09 January 2026 | 2.11 (7.65%) | 1.99 | 1.95 - 2.22 | 1.4762 times | Thu 08 January 2026 | 1.96 (2.08%) | 1.90 | 1.90 - 2.00 | 0.7159 times | Wed 07 January 2026 | 1.92 (-2.04%) | 1.96 | 1.89 - 1.98 | 0.9923 times | Tue 06 January 2026 | 1.96 (2.08%) | 1.94 | 1.92 - 2.01 | 1.4214 times | Mon 05 January 2026 | 1.92 (-2.54%) | 1.97 | 1.89 - 2.01 | 1.0869 times | Fri 02 January 2026 | 1.97 (6.49%) | 1.88 | 1.80 - 1.97 | 0.6251 times | Wed 31 December 2025 | 1.85 (1.09%) | 1.84 | 1.81 - 1.88 | 0.9604 times | Tue 30 December 2025 | 1.83 (-2.14%) | 1.85 | 1.80 - 1.90 | 1.4898 times | Mon 29 December 2025 | 1.87 (-0.53%) | 1.90 | 1.81 - 1.90 | 0.5131 times | Fri 26 December 2025 | 1.88 (1.08%) | 1.87 | 1.84 - 1.90 | 0.4838 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.97 and 2.08
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.04 (-3.32%) | 2.12 | 2.01 - 2.12 | 0.1953 times | Fri 09 January 2026 | 2.11 (7.11%) | 1.97 | 1.89 - 2.22 | 1.5468 times | Fri 02 January 2026 | 1.97 (4.79%) | 1.90 | 1.80 - 1.97 | 0.9751 times | Fri 26 December 2025 | 1.88 (1.62%) | 1.87 | 1.79 - 1.91 | 0.6886 times | Fri 19 December 2025 | 1.85 (4.52%) | 1.78 | 1.72 - 1.95 | 1.9182 times | Fri 12 December 2025 | 1.77 (-12.38%) | 2.01 | 1.77 - 2.17 | 2.0452 times | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 1.3932 times | Fri 28 November 2025 | 1.84 (3.37%) | 1.86 | 1.76 - 1.86 | 0.2507 times | Fri 21 November 2025 | 1.78 (-8.72%) | 1.97 | 1.72 - 1.97 | 0.5173 times | Fri 14 November 2025 | 1.95 (-1.02%) | 2.00 | 1.88 - 2.08 | 0.4697 times | Fri 07 November 2025 | 1.97 (-3.43%) | 2.10 | 1.96 - 2.14 | 0.4128 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.92 and 2.34
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.04 (10.27%) | 1.88 | 1.80 - 2.22 | 0.7408 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.6542 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.6395 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.7537 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.6544 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.6469 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.5096 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.7461 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 0.8691 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 1.7858 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.7382 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 1.92 and 2.34
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.02 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.04 (10.27%) | 1.88 | 1.80 - 2.22 | 0.0649 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.9521 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.7332 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 1.1502 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.8059 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.7285 times | Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.5651 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2 | 1.94 |
| 12 day EMA | 1.96 | 1.94 | 1.91 |
| 20 day EMA | 1.94 | 1.93 | 1.91 |
| 35 day EMA | 1.93 | 1.92 | 1.91 |
| 50 day EMA | 1.95 | 1.95 | 1.94 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.97 | 1.95 |
| 12 day SMA | 1.93 | 1.91 | 1.89 |
| 20 day SMA | 1.9 | 1.89 | 1.88 |
| 35 day SMA | 1.9 | 1.89 | 1.89 |
| 50 day SMA | 1.92 | 1.93 | 1.93 |
| 100 day SMA | 2.11 | 2.11 | 2.12 |
| 150 day SMA | 2.29 | 2.29 | 2.3 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
