MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.84 and 2.94
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9166666666667 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.02 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-1.69%) | 2.96 | 2.87 - 2.97 | 0.6063 times | Thu 13 February 2025 | 2.96 (4.59%) | 2.87 | 2.82 - 2.96 | 0.8489 times | Wed 12 February 2025 | 2.83 (-4.39%) | 2.96 | 2.83 - 2.99 | 2.2456 times | Tue 11 February 2025 | 2.96 (-0.34%) | 2.97 | 2.96 - 3.00 | 0.3811 times | Mon 10 February 2025 | 2.97 (1.71%) | 2.93 | 2.93 - 3.01 | 1.1802 times | Fri 07 February 2025 | 2.92 (-5.19%) | 3.11 | 2.92 - 3.13 | 0.9138 times | Thu 06 February 2025 | 3.08 (-1.6%) | 3.15 | 3.02 - 3.17 | 0.6236 times | Wed 05 February 2025 | 3.13 (2.62%) | 3.06 | 3.04 - 3.13 | 0.942 times | Tue 04 February 2025 | 3.05 (5.17%) | 2.92 | 2.91 - 3.09 | 1.2083 times | Mon 03 February 2025 | 2.90 (-3.01%) | 2.90 | 2.85 - 2.94 | 1.0502 times | Fri 31 January 2025 | 2.99 (0%) | 3.00 | 2.95 - 3.05 | 0.8683 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.77 and 2.96
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-0.34%) | 2.93 | 2.82 - 3.01 | 0.9862 times | Fri 07 February 2025 | 2.92 (-2.34%) | 2.90 | 2.85 - 3.17 | 0.888 times | Fri 31 January 2025 | 2.99 (-8.28%) | 3.36 | 2.95 - 3.36 | 0.86 times | Fri 24 January 2025 | 3.26 (-2.4%) | 3.35 | 3.15 - 3.52 | 1.6847 times | Fri 17 January 2025 | 3.34 (0%) | 3.19 | 3.19 - 3.36 | 0.4107 times | Fri 17 January 2025 | 3.34 (13.99%) | 2.84 | 2.83 - 3.36 | 1.4793 times | Mon 13 January 2025 | 2.93 (2.09%) | 2.84 | 2.83 - 2.95 | 0.1437 times | Fri 10 January 2025 | 2.87 (-2.38%) | 2.99 | 2.85 - 3.03 | 0.5215 times | Wed 08 January 2025 | 2.94 (-5.77%) | 3.11 | 2.92 - 3.16 | 0.8003 times | Fri 03 January 2025 | 3.12 (15.56%) | 2.72 | 2.59 - 3.19 | 2.2256 times | Fri 27 December 2024 | 2.70 (-4.93%) | 2.88 | 2.66 - 2.99 | 1.1914 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.87 and 3.22
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-2.68%) | 2.90 | 2.82 - 3.17 | 0.19 times | Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.6386 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.729 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 1.0338 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.9528 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.9213 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.194 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.392 times | Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.4223 times | Fri 31 May 2024 | 3.71 (14.15%) | 3.27 | 2.94 - 3.79 | 0.526 times | Tue 30 April 2024 | 3.25 (-10.71%) | 3.72 | 3.14 - 3.86 | 0.6186 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MammothEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.95 | 2.94 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 3.02 | 3.03 | 3.04 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.05 | 3.06 | 3.06 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.95 |
| 12 day SMA | 2.97 | 2.99 | 3 |
| 20 day SMA | 3.07 | 3.1 | 3.11 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.53 | 3.54 | 3.54 |
| 150 day SMA | 3.59 | 3.59 | 3.58 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
