MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.57 and 2.9
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.96 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.71 (10.16%) | 2.49 | 2.42 - 2.75 | 1.176 times |
| Mon 21 April 2025 | 2.46 (-6.46%) | 2.56 | 2.36 - 2.57 | 1.8364 times |
| Thu 17 April 2025 | 2.63 (-1.13%) | 2.66 | 2.49 - 2.74 | 2.0599 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 2.4638 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 2.4638 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.54 and 2.93
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.71 (3.04%) | 2.56 | 2.36 - 2.75 | 3.0125 times |
| Thu 17 April 2025 | 2.63 (-1.13%) | 2.51 | 2.44 - 2.74 | 2.0599 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 2.4638 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 2.4638 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
| Wed 16 April 2025 | 2.66 (40.74%) | 2.31 | 2.15 - 2.73 | 16.8629 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.2 and 3.27
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.71 (32.84%) | 2.04 | 1.68 - 2.75 | 1.8633 times |
| Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.7757 times |
| Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.4509 times |
| Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.498 times |
| Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.5685 times |
| Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 0.8062 times |
| Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.7429 times |
| Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.7184 times |
| Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 0.9311 times |
| Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 2.6451 times |
| Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.3293 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 1.28 and 3.12
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.71 (-9.67%) | 3.07 | 1.68 - 3.52 | 0.2857 times |
| Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.7036 times |
| Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 1.0978 times |
| Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.7237 times |
| Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.6498 times |
| Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.5394 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.65 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.58 | 2.64 |
| 12 day EMA | 2.58 | 2.56 | 2.58 |
| 20 day EMA | 2.51 | 2.49 | 2.49 |
| 35 day EMA | 2.45 | 2.43 | 2.43 |
| 50 day EMA | 2.37 | 2.36 | 2.36 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.61 | 2.65 |
| 12 day SMA | 2.65 | 2.64 | 2.65 |
| 20 day SMA | 2.47 | 2.44 | 2.42 |
| 35 day SMA | 2.32 | 2.3 | 2.29 |
| 50 day SMA | 2.31 | 2.31 | 2.31 |
| 100 day SMA | 2.65 | 2.66 | 2.66 |
| 150 day SMA | 3.1 | 3.11 | 3.12 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
