ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.16 and 2.24

Intraday Target 12.09
Intraday Target 22.14
Intraday Target 32.17
Intraday Target 42.22
Intraday Target 52.25

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Wed 11 March 2026 2.19 (-0.45%) 2.18 2.12 - 2.20 0.4715 times
Mon 09 March 2026 2.20 (3.77%) 2.10 2.07 - 2.20 0.9417 times
Fri 06 March 2026 2.12 (-16.86%) 2.21 1.93 - 2.21 2.9376 times
Thu 05 March 2026 2.55 (-2.67%) 2.62 2.51 - 2.72 1.4597 times
Wed 04 March 2026 2.62 (6.5%) 2.45 2.44 - 2.67 0.6624 times
Tue 03 March 2026 2.46 (-0.81%) 2.45 2.45 - 2.58 0.5239 times
Mon 02 March 2026 2.48 (7.36%) 2.33 2.32 - 2.50 0.8893 times
Fri 27 February 2026 2.31 (-2.53%) 2.35 2.27 - 2.38 0.6041 times
Thu 26 February 2026 2.37 (5.33%) 2.28 2.21 - 2.42 0.8567 times
Wed 25 February 2026 2.25 (-0.88%) 2.20 2.16 - 2.27 0.6531 times
Tue 24 February 2026 2.27 (0.89%) 2.27 2.23 - 2.30 0.2759 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.13 and 2.26

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.1533333333333
Weekly Target 42.24
Weekly Target 52.28

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Wed 11 March 2026 2.19 (3.3%) 2.10 2.07 - 2.20 0.582 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.6657 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 1.1601 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.4284 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0931 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.8409 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 1.0483 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.9638 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.711 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 1.5067 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 2.2753 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 1.67 and 2.46

Monthly Target 11.49
Monthly Target 21.84
Monthly Target 32.28
Monthly Target 42.63
Monthly Target 53.07

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Wed 11 March 2026 2.19 (-5.19%) 2.33 1.93 - 2.72 0.8638 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.9497 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.5178 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.68 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6457 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.761 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6608 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6532 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5146 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7533 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.8775 times

monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2 and 2.92

Yearly Target 11.32
Yearly Target 21.75
Yearly Target 32.2366666666667
Yearly Target 42.67
Yearly Target 53.16

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Wed 11 March 2026 2.19 (18.38%) 1.88 1.80 - 2.72 0.2803 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.9225 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.7105 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 1.1145 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.7498 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.6748 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.5476 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.

MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MammothEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MammothEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.33
50 day DMA 2.24
100 day DMA 2.11
150 day DMA 2.18
200 day DMA 2.31

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.312.37
12 day EMA2.322.342.37
20 day EMA2.332.342.35
35 day EMA2.272.272.27
50 day EMA2.232.232.23

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.392.45
12 day SMA2.342.352.35
20 day SMA2.322.322.34
35 day SMA2.332.332.33
50 day SMA2.242.242.23
100 day SMA2.112.112.11
150 day SMA2.182.182.18
200 day SMA2.312.312.31

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top