Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 1.89 and 2.1
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.26 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.02 (-6.48%) | 2.17 | 1.96 - 2.17 | 1.2277 times | Thu 04 December 2025 | 2.16 (0.47%) | 2.17 | 2.10 - 2.24 | 1.2241 times | Wed 03 December 2025 | 2.15 (22.16%) | 1.94 | 1.92 - 2.20 | 4.3345 times | Tue 02 December 2025 | 1.76 (-1.12%) | 1.77 | 1.76 - 1.80 | 0.8241 times | Mon 01 December 2025 | 1.78 (-3.26%) | 1.82 | 1.77 - 1.84 | 0.4121 times | Fri 28 November 2025 | 1.84 (2.22%) | 1.82 | 1.81 - 1.84 | 0.1321 times | Wed 26 November 2025 | 1.80 (-2.7%) | 1.82 | 1.79 - 1.83 | 0.4457 times | Tue 25 November 2025 | 1.85 (2.21%) | 1.82 | 1.77 - 1.85 | 0.4003 times | Mon 24 November 2025 | 1.81 (1.69%) | 1.86 | 1.76 - 1.86 | 0.4657 times | Fri 21 November 2025 | 1.78 (1.14%) | 1.74 | 1.72 - 1.79 | 0.5338 times | Thu 20 November 2025 | 1.76 (-1.68%) | 1.80 | 1.73 - 1.87 | 0.5928 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.89 and 2.37
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 3.0015 times | Fri 28 November 2025 | 1.84 (3.37%) | 1.86 | 1.76 - 1.86 | 0.5402 times | Fri 21 November 2025 | 1.78 (-8.72%) | 1.97 | 1.72 - 1.97 | 1.1145 times | Fri 14 November 2025 | 1.95 (-1.02%) | 2.00 | 1.88 - 2.08 | 1.0119 times | Fri 07 November 2025 | 1.97 (-3.43%) | 2.10 | 1.96 - 2.14 | 0.8895 times | Fri 31 October 2025 | 2.04 (0%) | 2.13 | 2.01 - 2.15 | 0.2759 times | Fri 31 October 2025 | 2.04 (-5.12%) | 2.15 | 2.01 - 2.25 | 1.1709 times | Fri 24 October 2025 | 2.15 (-3.15%) | 2.23 | 2.12 - 2.25 | 0.6376 times | Fri 17 October 2025 | 2.22 (2.3%) | 2.22 | 2.15 - 2.31 | 0.467 times | Fri 10 October 2025 | 2.17 (-5.65%) | 2.31 | 2.15 - 2.35 | 0.891 times | Fri 03 October 2025 | 2.30 (-5.35%) | 2.43 | 2.23 - 2.43 | 1.2772 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.89 and 2.37
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 0.6847 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.8112 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.9561 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.8301 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.8207 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.6465 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.9464 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 1.1024 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 2.2653 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.9364 times | Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.5069 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 0.93 and 2.77
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.4066666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.02 (-32.67%) | 3.07 | 1.68 - 3.52 | 0.6816 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.6518 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 1.0224 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.6053 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.5365 times | Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.5024 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.99 | 1.91 |
| 12 day EMA | 1.94 | 1.93 | 1.89 |
| 20 day EMA | 1.95 | 1.94 | 1.92 |
| 35 day EMA | 2.02 | 2.02 | 2.01 |
| 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.94 | 1.87 |
| 12 day SMA | 1.88 | 1.86 | 1.83 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.99 | 2 | 2 |
| 50 day SMA | 2.08 | 2.09 | 2.1 |
| 100 day SMA | 2.25 | 2.26 | 2.26 |
| 150 day SMA | 2.39 | 2.39 | 2.4 |
| 200 day SMA | 2.37 | 2.37 | 2.38 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
