Munafa Stock Market Course + Intraday & FNO calls 
Mammoth Energy (TUSK) Technical (Analysis) Reports Mammoth Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mammoth Energy (TUSK)
Technical Analysis Report for USA stock TUSK Mammoth Energy. Dated: 05 Jun 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TUSK Mammoth Energy then click here. or read Experts views on Mammoth Energy or Forecast & share price targets of Mammoth Energy
Mammoth Energy Opened at 3.78 and Closed at: 3.32, which is -15.66% of previous session's close. It moved within a range of 3.30 and 3.79
The session was a Bearish session with an average volume of 419800, which is -15.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 3.07 and resistance for tomorrow is 3.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.15, 2.98 resistance for tomorrow's hourly charts is 3.64, 3.96
10 Day SMA for Mammoth Energy (TUSK) is 3.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mammoth Energy (TUSK) is 3.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mammoth Energy (TUSK) is 2.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mammoth Energy is 2.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mammoth Energy is at 3.24 and 200 DMA is at 2.34, while 50 DMA and 100 DMA are at 2.84 and 2.57 respectively
Mammoth Energy (TUSK) moving average of 20 SMA is at 3.24 and 20 EMA is at 3.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Jun | 3.32 | 3.24 | 3.24 |
| 04 Thu Jun | 3.84 | 3.19 | 3.23 |
| 03 Wed Jun | 3.57 | 3.13 | 3.17 |
| 02 Tue Jun | 3.55 | 3.07 | 3.13 |
| 01 Mon Jun | 3.38 | 3.03 | 3.09 |
| 29 Fri May | 3.35 | 2.99 | 3.06 |
Mammoth Energy (TUSK) moving average of 50 SMA is at 2.84 and 50 EMA is at 2.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Jun | 3.32 | 2.84 | 2.92 |
| 04 Thu Jun | 3.84 | 2.83 | 2.9 |
| 03 Wed Jun | 3.57 | 2.8 | 2.86 |
| 02 Tue Jun | 3.55 | 2.77 | 2.83 |
| 01 Mon Jun | 3.38 | 2.74 | 2.8 |
| 29 Fri May | 3.35 | 2.72 | 2.78 |
Mammoth Energy (TUSK) moving average of 100 SMA is at 2.57 and 100 EMA is at 2.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Jun | 3.32 | 2.57 | 2.65 |
| 04 Thu Jun | 3.84 | 2.56 | 2.64 |
| 03 Wed Jun | 3.57 | 2.54 | 2.62 |
| 02 Tue Jun | 3.55 | 2.52 | 2.6 |
| 01 Mon Jun | 3.38 | 2.51 | 2.58 |
| 29 Fri May | 3.35 | 2.49 | 2.56 |
Mammoth Energy (TUSK) moving average of 200 SMA is at 2.34 and 200 EMA is at 2.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Jun | 3.32 | 2.34 | 2.56 |
| 04 Thu Jun | 3.84 | 2.34 | 2.55 |
| 03 Wed Jun | 3.57 | 2.33 | 2.54 |
| 02 Tue Jun | 3.55 | 2.32 | 2.53 |
| 01 Mon Jun | 3.38 | 2.32 | 2.52 |
| 29 Fri May | 3.35 | 2.31 | 2.51 |
Mammoth Energy has performed better than Voc Energy in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Tetra Technologies in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Sm Energy in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Rpc Inc in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than North European in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Mv Oil in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Mesa Royalty in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Vaalco Energy in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Graftech International in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Conocophillips in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Cummins Inc in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Bwx Technologies in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Westport Fuel in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than U S in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Martin Midstream in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Klx Energy in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Epsilon Energy in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Dawson Geophysical in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy has performed better than Ballard Power in short term. Holding Mammoth Energy could be a better choice for now!
Mammoth Energy Technical analysis of indicators
Price action analysis of Mammoth Energy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Mammoth Energy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy TUSK stock. Volume based technical analysis of Mammoth Energy TUSK stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TUSK Mammoth Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TUSK Experts View which covers a lot of information including buying and selling signals
TUSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mammoth Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mammoth Energy (TUSK) Technical (Analysis) Reports Mammoth Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
