MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 3.04 and 3.39
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.46 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.18 (9.28%) | 2.99 | 2.90 - 3.25 | 3.6662 times | Thu 29 October 2026 | 2.91 (3.19%) | 2.82 | 2.81 - 2.95 | 1.0142 times | Wed 28 October 2026 | 2.82 (-0.35%) | 2.84 | 2.78 - 2.87 | 0.7862 times | Tue 27 October 2026 | 2.83 (1.8%) | 2.76 | 2.75 - 2.85 | 0.5078 times | Mon 26 October 2026 | 2.78 (4.12%) | 2.66 | 2.65 - 2.78 | 1.6772 times | Fri 23 October 2026 | 2.67 (-1.84%) | 2.73 | 2.64 - 2.73 | 0.7877 times | Thu 22 October 2026 | 2.72 (-1.45%) | 2.75 | 2.69 - 2.75 | 0.3438 times | Wed 21 October 2026 | 2.76 (2.6%) | 2.70 | 2.70 - 2.78 | 0.2205 times | Tue 20 October 2026 | 2.69 (-0.37%) | 2.72 | 2.62 - 2.72 | 0.5338 times | Mon 19 October 2026 | 2.70 (-0.37%) | 2.72 | 2.68 - 2.75 | 0.4625 times | Fri 16 October 2026 | 2.71 (0%) | 2.71 | 2.66 - 2.74 | 0.5613 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.92 and 3.52
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.18 (19.1%) | 2.66 | 2.65 - 3.25 | 2.1445 times | Fri 23 October 2026 | 2.67 (-1.48%) | 2.72 | 2.62 - 2.78 | 0.6582 times | Fri 16 October 2026 | 2.71 (-3.9%) | 2.80 | 2.61 - 2.85 | 0.7888 times | Fri 09 October 2026 | 2.82 (0.71%) | 2.81 | 2.72 - 2.93 | 1.0822 times | Fri 02 October 2026 | 2.80 (-6.04%) | 2.97 | 2.78 - 2.97 | 0.5206 times | Fri 25 September 2026 | 2.98 (-6.29%) | 3.16 | 2.80 - 3.22 | 1.0354 times | Fri 18 September 2026 | 3.18 (2.58%) | 3.08 | 2.96 - 3.29 | 1.1328 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.26 | 0.7316 times | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.8962 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 1.0096 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 3.0486 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.9 and 3.54
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.18 (11.97%) | 2.83 | 2.61 - 3.25 | 0.4758 times | Wed 30 September 2026 | 2.84 (-9.27%) | 3.13 | 2.80 - 3.30 | 0.3748 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 0.9731 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.7216 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.6308 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.6987 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.1235 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.3997 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.6066 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.9954 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.7577 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.49 and 4.61
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.18 (71.89%) | 1.88 | 1.80 - 3.92 | 1.1598 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.818 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.6321 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 0.976 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.5421 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.3769 times | Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.4951 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mammoth Energy TUSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mammoth Energy TUSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73
Tomorrow's movement Prediction of Mammoth Energy TUSK looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.82 | 2.78 |
| 12 day EMA | 2.85 | 2.79 | 2.77 |
| 20 day EMA | 2.85 | 2.81 | 2.8 |
| 35 day EMA | 2.91 | 2.89 | 2.89 |
| 50 day EMA | 2.96 | 2.95 | 2.95 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.8 | 2.76 |
| 12 day SMA | 2.79 | 2.75 | 2.74 |
| 20 day SMA | 2.8 | 2.78 | 2.78 |
| 35 day SMA | 2.88 | 2.88 | 2.88 |
| 50 day SMA | 2.95 | 2.96 | 2.96 |
| 100 day SMA | 2.97 | 2.97 | 2.98 |
| 150 day SMA | 2.94 | 2.93 | 2.93 |
| 200 day SMA | 2.78 | 2.77 | 2.77 |


