ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.5 and 2.67

Intraday Target 12.36
Intraday Target 22.47
Intraday Target 32.5333333333333
Intraday Target 42.64
Intraday Target 52.7

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 24 April 2026 2.57 (3.63%) 2.50 2.43 - 2.60 0.4087 times
Thu 23 April 2026 2.48 (0%) 2.50 2.46 - 2.53 0.4 times
Wed 22 April 2026 2.48 (1.22%) 2.44 2.44 - 2.55 0.5248 times
Tue 21 April 2026 2.45 (-3.54%) 2.57 2.19 - 2.68 4.0231 times
Mon 20 April 2026 2.54 (-6.27%) 2.66 2.46 - 2.72 1.3384 times
Fri 17 April 2026 2.71 (-0.73%) 2.71 2.64 - 2.74 0.5541 times
Thu 16 April 2026 2.73 (0.37%) 2.70 2.69 - 2.74 0.2879 times
Wed 15 April 2026 2.72 (3.42%) 2.61 2.60 - 2.76 1.3331 times
Tue 14 April 2026 2.63 (5.62%) 2.47 2.47 - 2.64 0.6985 times
Mon 13 April 2026 2.49 (3.32%) 2.44 2.43 - 2.50 0.4314 times
Fri 10 April 2026 2.41 (-1.63%) 2.45 2.35 - 2.45 0.4174 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.12 and 2.65

Weekly Target 11.96
Weekly Target 22.27
Weekly Target 32.4933333333333
Weekly Target 42.8
Weekly Target 53.02

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.6759 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.8273 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.6385 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.8629 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.7313 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.7328 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.6725 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 1.7915 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.7796 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.2879 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0626 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.38 and 2.96

Monthly Target 11.92
Monthly Target 22.25
Monthly Target 32.5033333333333
Monthly Target 42.83
Monthly Target 53.08

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 24 April 2026 2.57 (4.9%) 2.44 2.18 - 2.76 1.1754 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.7908 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.7969 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.2735 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.2487 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5418 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6385 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5544 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5481 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4318 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6321 times

monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.19 and 3.32

Yearly Target 11.3
Yearly Target 21.94
Yearly Target 32.4333333333333
Yearly Target 43.07
Yearly Target 53.56

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 24 April 2026 2.57 (38.92%) 1.88 1.80 - 2.93 0.4893 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.8938 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.6884 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 1.0798 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.6954 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.6227 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.5306 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.

MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MammothEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MammothEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.56
20 day DMA 2.53
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 2.23
150 day DMA 2.2
200 day DMA 2.26

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.512.53
12 day EMA2.542.532.54
20 day EMA2.512.52.5
35 day EMA2.472.462.46
50 day EMA2.392.382.38

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.532.58
12 day SMA2.562.542.54
20 day SMA2.532.532.53
35 day SMA2.422.412.41
50 day SMA2.382.382.38
100 day SMA2.232.222.22
150 day SMA2.22.22.2
200 day SMA2.262.262.26

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top