ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 1.93 and 2.03

Intraday Target 11.85
Intraday Target 21.91
Intraday Target 31.9533333333333
Intraday Target 42.01
Intraday Target 52.05

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 08 January 2026 1.96 (2.08%) 1.90 1.90 - 2.00 0.7749 times
Wed 07 January 2026 1.92 (-2.04%) 1.96 1.89 - 1.98 1.0741 times
Tue 06 January 2026 1.96 (2.08%) 1.94 1.92 - 2.01 1.5385 times
Mon 05 January 2026 1.92 (-2.54%) 1.97 1.89 - 2.01 1.1765 times
Fri 02 January 2026 1.97 (6.49%) 1.88 1.80 - 1.97 0.6766 times
Wed 31 December 2025 1.85 (1.09%) 1.84 1.81 - 1.88 1.0396 times
Tue 30 December 2025 1.83 (-2.14%) 1.85 1.80 - 1.90 1.6126 times
Mon 29 December 2025 1.87 (-0.53%) 1.90 1.81 - 1.90 0.5554 times
Fri 26 December 2025 1.88 (1.08%) 1.87 1.84 - 1.90 0.5237 times
Wed 24 December 2025 1.86 (1.09%) 1.84 1.80 - 1.87 1.028 times
Tue 23 December 2025 1.84 (0%) 1.83 1.79 - 1.87 0.3234 times

 Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 1.87 and 1.99

Weekly Target 11.83
Weekly Target 21.9
Weekly Target 31.9533333333333
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 08 January 2026 1.96 (-0.51%) 1.97 1.89 - 2.01 1.1671 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 0.9933 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.7015 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 1.9541 times
Fri 12 December 2025 1.77 (-12.38%) 2.01 1.77 - 2.17 2.0834 times
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 1.4192 times
Fri 28 November 2025 1.84 (3.37%) 1.86 1.76 - 1.86 0.2554 times
Fri 21 November 2025 1.78 (-8.72%) 1.97 1.72 - 1.97 0.527 times
Fri 14 November 2025 1.95 (-1.02%) 2.00 1.88 - 2.08 0.4785 times
Fri 07 November 2025 1.97 (-3.43%) 2.10 1.96 - 2.14 0.4206 times
Fri 31 October 2025 2.04 (0%) 2.13 2.01 - 2.15 0.1305 times

 weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 1.88 and 2.09

Monthly Target 11.71
Monthly Target 21.84
Monthly Target 31.9233333333333
Monthly Target 42.05
Monthly Target 52.13

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 08 January 2026 1.96 (5.95%) 1.88 1.80 - 2.01 0.5218 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.717 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6546 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7715 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6699 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6622 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5217 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7637 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.8896 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.828 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 0.7556 times

 monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 1.88 and 2.09

Yearly Target 11.71
Yearly Target 21.84
Yearly Target 31.9233333333333
Yearly Target 42.05
Yearly Target 52.13

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 08 January 2026 1.96 (5.95%) 1.88 1.80 - 2.01 0.0448 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.9549 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.7354 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 1.1535 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.8112 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.7335 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.5668 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MammothEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.89
20 day DMA 1.88
35 day DMA 1.89
50 day DMA 1.93
100 day DMA 2.12
150 day DMA 2.3
200 day DMA 2.33

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.93
12 day EMA1.911.91.9
20 day EMA1.911.91.9
35 day EMA1.921.921.92
50 day EMA1.951.951.95

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.921.91
12 day SMA1.891.881.88
20 day SMA1.881.881.89
35 day SMA1.891.881.88
50 day SMA1.931.931.93
100 day SMA2.122.122.12
150 day SMA2.32.32.31
200 day SMA2.332.332.33

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top