Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.25 and 2.37
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2666666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.39 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.30 (3.6%) | 2.20 | 2.19 - 2.31 | 0.4928 times | Thu 12 February 2026 | 2.22 (-7.11%) | 2.42 | 2.18 - 2.42 | 1.1932 times | Wed 11 February 2026 | 2.39 (2.58%) | 2.35 | 2.32 - 2.41 | 0.6658 times | Tue 10 February 2026 | 2.33 (-4.9%) | 2.45 | 2.33 - 2.59 | 0.8831 times | Mon 09 February 2026 | 2.45 (5.15%) | 2.35 | 2.34 - 2.48 | 1.2163 times | Fri 06 February 2026 | 2.33 (1.75%) | 2.25 | 2.20 - 2.37 | 0.9567 times | Thu 05 February 2026 | 2.29 (-5.76%) | 2.43 | 2.26 - 2.45 | 0.7923 times | Wed 04 February 2026 | 2.43 (0.83%) | 2.43 | 2.36 - 2.58 | 1.9779 times | Tue 03 February 2026 | 2.41 (0%) | 2.41 | 2.35 - 2.48 | 0.9101 times | Mon 02 February 2026 | 2.41 (2.99%) | 2.30 | 2.26 - 2.41 | 0.9119 times | Fri 30 January 2026 | 2.34 (0%) | 2.33 | 2.25 - 2.36 | 1.0445 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.04 and 2.45
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.59 | 0.5383 times | Fri 06 February 2026 | 2.33 (-0.43%) | 2.30 | 2.20 - 2.58 | 0.671 times | Fri 30 January 2026 | 2.34 (-2.09%) | 2.38 | 2.10 - 2.38 | 0.6169 times | Fri 23 January 2026 | 2.39 (4.37%) | 2.25 | 2.25 - 2.43 | 0.4551 times | Fri 16 January 2026 | 2.29 (8.53%) | 2.12 | 2.01 - 2.37 | 0.9644 times | Fri 09 January 2026 | 2.11 (7.11%) | 1.97 | 1.89 - 2.22 | 1.4563 times | Fri 02 January 2026 | 1.97 (4.79%) | 1.90 | 1.80 - 1.97 | 0.918 times | Fri 26 December 2025 | 1.88 (1.62%) | 1.87 | 1.79 - 1.91 | 0.6484 times | Fri 19 December 2025 | 1.85 (4.52%) | 1.78 | 1.72 - 1.95 | 1.806 times | Fri 12 December 2025 | 1.77 (-12.38%) | 2.01 | 1.77 - 2.17 | 1.9256 times | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 1.3117 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.1 and 2.51
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.30 (-1.71%) | 2.30 | 2.18 - 2.59 | 0.5252 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.5866 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.8015 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.675 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.7955 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.6907 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.6828 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.5379 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.7875 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 0.9173 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 1.8849 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.05 and 2.84
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.23 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.30 (24.32%) | 1.88 | 1.80 - 2.59 | 0.1727 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.9373 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.7219 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 1.1323 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.7779 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.7016 times | Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.5564 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.32 | 2.37 |
| 12 day EMA | 2.33 | 2.33 | 2.35 |
| 20 day EMA | 2.29 | 2.29 | 2.3 |
| 35 day EMA | 2.22 | 2.21 | 2.21 |
| 50 day EMA | 2.11 | 2.1 | 2.1 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.34 | 2.36 |
| 12 day SMA | 2.35 | 2.34 | 2.34 |
| 20 day SMA | 2.33 | 2.33 | 2.33 |
| 35 day SMA | 2.19 | 2.17 | 2.16 |
| 50 day SMA | 2.11 | 2.1 | 2.09 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.21 | 2.22 | 2.22 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
