MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 4.48 and 4.54
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.58 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 4.52 (0%) | 4.55 | 4.49 - 4.55 | 1.1798 times | Thu 17 October 2024 | 4.52 (0.22%) | 4.49 | 4.44 - 4.56 | 0.5524 times | Wed 16 October 2024 | 4.51 (0.89%) | 4.50 | 4.40 - 4.56 | 1.1352 times | Tue 15 October 2024 | 4.47 (-3.66%) | 4.59 | 4.43 - 4.59 | 0.9667 times | Mon 14 October 2024 | 4.64 (-1.07%) | 4.64 | 4.62 - 4.70 | 0.6122 times | Fri 11 October 2024 | 4.69 (0.64%) | 4.58 | 4.58 - 4.80 | 1.3145 times | Thu 10 October 2024 | 4.66 (-2.1%) | 4.75 | 4.51 - 4.77 | 0.7528 times | Wed 09 October 2024 | 4.76 (0.21%) | 4.73 | 4.70 - 4.90 | 1.5343 times | Tue 08 October 2024 | 4.75 (2.37%) | 4.59 | 4.55 - 4.89 | 1.0366 times | Mon 07 October 2024 | 4.64 (2.88%) | 4.52 | 4.39 - 4.64 | 0.9154 times | Fri 04 October 2024 | 4.51 (2.97%) | 4.32 | 4.32 - 4.52 | 0.5676 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 4.31 and 4.61
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 4.52 (-3.62%) | 4.64 | 4.40 - 4.70 | 1.1703 times | Fri 11 October 2024 | 4.69 (3.99%) | 4.52 | 4.39 - 4.90 | 1.4618 times | Fri 04 October 2024 | 4.51 (9.73%) | 4.11 | 4.05 - 4.52 | 1.4183 times | Fri 27 September 2024 | 4.11 (4.58%) | 3.95 | 3.91 - 4.18 | 0.8868 times | Fri 20 September 2024 | 3.93 (6.79%) | 3.65 | 3.58 - 4.07 | 2.2564 times | Fri 13 September 2024 | 3.68 (1.94%) | 3.64 | 3.43 - 3.77 | 0.7939 times | Mon 09 September 2024 | 3.61 (-1.1%) | 3.64 | 3.61 - 3.77 | 0.1407 times | Fri 06 September 2024 | 3.65 (-4.45%) | 3.76 | 3.55 - 3.78 | 0.729 times | Fri 30 August 2024 | 3.82 (0%) | 3.75 | 3.72 - 3.82 | 0.058 times | Fri 30 August 2024 | 3.82 (-0.78%) | 3.85 | 3.72 - 3.96 | 1.0849 times | Fri 23 August 2024 | 3.85 (2.12%) | 3.73 | 3.66 - 3.90 | 0.8024 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 4.29 and 5.14
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 4.52 (10.51%) | 4.06 | 4.05 - 4.90 | 0.7743 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.9866 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.2786 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.6323 times | Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.4522 times | Fri 31 May 2024 | 3.71 (14.15%) | 3.27 | 2.94 - 3.79 | 0.5633 times | Tue 30 April 2024 | 3.25 (-10.71%) | 3.72 | 3.14 - 3.86 | 0.6624 times | Thu 28 March 2024 | 3.64 (0%) | 3.80 | 3.43 - 3.96 | 0.4501 times | Thu 29 February 2024 | 3.64 (3.7%) | 3.56 | 3.20 - 3.85 | 0.4771 times | Wed 31 January 2024 | 3.51 (-21.3%) | 4.40 | 3.50 - 4.51 | 0.723 times | Fri 29 December 2023 | 4.46 (0.9%) | 4.41 | 4.23 - 4.95 | 0.9702 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Munafa value: 55 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term but the sell signal is initial and weak.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MammothEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.56 |
| 12 day EMA | 4.49 | 4.49 | 4.49 |
| 20 day EMA | 4.38 | 4.37 | 4.35 |
| 35 day EMA | 4.22 | 4.2 | 4.18 |
| 50 day EMA | 4.02 | 4 | 3.98 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.57 | 4.59 |
| 12 day SMA | 4.59 | 4.59 | 4.55 |
| 20 day SMA | 4.39 | 4.36 | 4.33 |
| 35 day SMA | 4.08 | 4.06 | 4.04 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 3.73 | 3.72 | 3.72 |
| 150 day SMA | 3.65 | 3.64 | 3.64 |
| 200 day SMA | 3.66 | 3.65 | 3.65 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
