ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.77 and 2.83

Intraday Target 12.76
Intraday Target 22.78
Intraday Target 32.8166666666667
Intraday Target 42.84
Intraday Target 52.88

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (-1.75%) 2.85 2.79 - 2.85 0.3646 times
Thu 30 April 2026 2.86 (0%) 2.82 2.71 - 2.90 0.5845 times
Wed 29 April 2026 2.86 (1.42%) 2.85 2.83 - 2.95 1.2424 times
Tue 28 April 2026 2.82 (6.82%) 2.64 2.64 - 2.83 0.6594 times
Mon 27 April 2026 2.64 (2.72%) 2.56 2.49 - 2.67 0.5976 times
Fri 24 April 2026 2.57 (3.63%) 2.50 2.43 - 2.60 0.3999 times
Thu 23 April 2026 2.48 (0%) 2.50 2.46 - 2.53 0.3914 times
Wed 22 April 2026 2.48 (1.22%) 2.44 2.44 - 2.55 0.5135 times
Tue 21 April 2026 2.45 (-3.54%) 2.57 2.19 - 2.68 3.9368 times
Mon 20 April 2026 2.54 (-6.27%) 2.66 2.46 - 2.72 1.3097 times
Fri 17 April 2026 2.71 (-0.73%) 2.71 2.64 - 2.74 0.5422 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.65 and 3.11

Weekly Target 12.29
Weekly Target 22.55
Weekly Target 32.75
Weekly Target 43.01
Weekly Target 53.21

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.8327 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.5819 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.7809 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.6027 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.8145 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.6342 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.6917 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.6347 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 1.691 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.7359 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.2717 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.77 and 2.83

Monthly Target 12.76
Monthly Target 22.78
Monthly Target 32.8166666666667
Monthly Target 42.84
Monthly Target 52.88

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (-1.75%) 2.85 2.79 - 2.85 0.0314 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.4576 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.816 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8081 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.2915 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.2804 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5494 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6475 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5622 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5558 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4379 times

monthly chart MammothEnergy

Yearly price and charts MammothEnergy

Strong yearly Stock price targets for MammothEnergy TUSK are 2.31 and 3.46

Yearly Target 11.37
Yearly Target 22.09
Yearly Target 32.52
Yearly Target 43.24
Yearly Target 53.67

Yearly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (51.89%) 1.88 1.80 - 2.95 0.5156 times
Wed 31 December 2025 1.85 (-38.33%) 3.07 1.68 - 3.52 0.8902 times
Tue 31 December 2024 3.00 (-32.74%) 4.40 2.50 - 4.94 0.6856 times
Fri 29 December 2023 4.46 (-48.44%) 8.72 3.41 - 8.72 1.0754 times
Fri 30 December 2022 8.65 (375.27%) 1.85 1.35 - 8.79 1.6885 times
Fri 31 December 2021 1.82 (-59.1%) 4.45 1.73 - 7.27 1.6161 times
Thu 31 December 2020 4.45 (0%) 1.76 1.45 - 5.45 0.5284 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.65

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MammothEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.66
20 day DMA 2.59
35 day DMA 2.48
50 day DMA 2.44
100 day DMA 2.27
150 day DMA 2.21
200 day DMA 2.27

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.72
12 day EMA2.692.672.64
20 day EMA2.632.612.58
35 day EMA2.552.532.51
50 day EMA2.462.452.43

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.67
12 day SMA2.662.662.64
20 day SMA2.592.582.55
35 day SMA2.482.462.45
50 day SMA2.442.422.41
100 day SMA2.272.272.26
150 day SMA2.212.212.21
200 day SMA2.272.262.26

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top