Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.48 and 2.78
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 3.01 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.70 (-3.57%) | 2.81 | 2.56 - 2.86 | 1.6742 times | Fri 17 July 2026 | 2.80 (-1.75%) | 2.85 | 2.78 - 2.88 | 0.7411 times | Thu 16 July 2026 | 2.85 (0.35%) | 2.83 | 2.77 - 2.90 | 0.742 times | Wed 15 July 2026 | 2.84 (2.53%) | 2.77 | 2.74 - 2.89 | 0.9107 times | Tue 14 July 2026 | 2.77 (-4.81%) | 2.93 | 2.76 - 2.99 | 0.7927 times | Mon 13 July 2026 | 2.91 (3.93%) | 2.80 | 2.79 - 2.96 | 1.0177 times | Fri 10 July 2026 | 2.80 (-3.11%) | 2.88 | 2.76 - 2.94 | 1.2596 times | Thu 09 July 2026 | 2.89 (-4.3%) | 3.02 | 2.87 - 3.04 | 0.6666 times | Wed 08 July 2026 | 3.02 (-1.63%) | 3.01 | 3.01 - 3.11 | 1.1522 times | Tue 07 July 2026 | 3.07 (-0.97%) | 3.12 | 2.97 - 3.12 | 1.0432 times | Mon 06 July 2026 | 3.10 (-0.96%) | 3.11 | 3.10 - 3.21 | 0.4894 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.48 and 2.78
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.70 (-3.57%) | 2.81 | 2.56 - 2.86 | 0.2004 times | Fri 17 July 2026 | 2.80 (0%) | 2.80 | 2.74 - 2.99 | 0.5032 times | Fri 10 July 2026 | 2.80 (-10.54%) | 3.11 | 2.76 - 3.21 | 0.552 times | Thu 02 July 2026 | 3.13 (6.46%) | 2.93 | 2.83 - 3.34 | 1.1904 times | Fri 26 June 2026 | 2.94 (-2.97%) | 3.01 | 2.71 - 3.21 | 2.1639 times | Thu 18 June 2026 | 3.03 (-7.9%) | 3.27 | 2.81 - 3.31 | 0.6823 times | Fri 12 June 2026 | 3.29 (-0.9%) | 3.40 | 3.15 - 3.62 | 0.8226 times | Fri 05 June 2026 | 3.32 (-0.9%) | 3.35 | 3.22 - 3.92 | 1.3208 times | Fri 29 May 2026 | 3.35 (3.08%) | 3.25 | 2.98 - 3.37 | 0.8322 times | Fri 22 May 2026 | 3.25 (1.56%) | 3.30 | 3.03 - 3.60 | 1.7322 times | Fri 15 May 2026 | 3.20 (33.89%) | 2.46 | 2.46 - 3.48 | 2.6904 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.24 and 3.02
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.70 (-16.92%) | 3.34 | 2.56 - 3.34 | 0.4134 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.5476 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.612 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.0662 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.3283 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5757 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.9446 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.668 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.4019 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.4425 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.4112 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 2.25 and 4.37
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.70 (45.95%) | 1.88 | 1.80 - 3.92 | 0.9483 times | Wed 31 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.8477 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.655 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 1.0113 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.5979 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.4268 times | Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.513 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MammothEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.84 | 2.86 |
| 12 day EMA | 2.88 | 2.91 | 2.93 |
| 20 day EMA | 2.94 | 2.96 | 2.98 |
| 35 day EMA | 2.98 | 3 | 3.01 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.83 | 2.83 |
| 12 day SMA | 2.91 | 2.94 | 2.98 |
| 20 day SMA | 2.94 | 2.96 | 2.97 |
| 35 day SMA | 3.11 | 3.12 | 3.14 |
| 50 day SMA | 3.1 | 3.1 | 3.09 |
| 100 day SMA | 2.78 | 2.77 | 2.77 |
| 150 day SMA | 2.56 | 2.55 | 2.55 |
| 200 day SMA | 2.44 | 2.44 | 2.44 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
