MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 2.9 and 2.97
Intraday Target 1 | 2.88 |
Intraday Target 2 | 2.91 |
Intraday Target 3 | 2.95 |
Intraday Target 4 | 2.98 |
Intraday Target 5 | 3.02 |
Daily price and volume Mammoth Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.94 (0%) | 2.99 | 2.92 - 2.99 | 0.5256 times | Wed 08 January 2025 | 2.94 (-2%) | 2.99 | 2.92 - 2.99 | 0.5256 times | Tue 07 January 2025 | 3.00 (-2.91%) | 3.09 | 2.94 - 3.09 | 0.6763 times | Mon 06 January 2025 | 3.09 (-0.96%) | 3.11 | 3.07 - 3.16 | 0.8067 times | Fri 03 January 2025 | 3.12 (4.7%) | 3.01 | 2.94 - 3.19 | 0.612 times | Thu 02 January 2025 | 2.98 (-0.67%) | 3.07 | 2.88 - 3.07 | 0.3879 times | Tue 31 December 2024 | 3.00 (7.91%) | 2.79 | 2.64 - 3.08 | 2.6929 times | Mon 30 December 2024 | 2.78 (2.96%) | 2.72 | 2.59 - 2.89 | 1.8931 times | Fri 27 December 2024 | 2.70 (-6.57%) | 2.86 | 2.66 - 2.99 | 1.2081 times | Thu 26 December 2024 | 2.89 (3.21%) | 2.80 | 2.76 - 2.91 | 0.6718 times | Tue 24 December 2024 | 2.80 (1.45%) | 2.76 | 2.72 - 2.80 | 0.3937 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.9 and 2.97
Weekly Target 1 | 2.88 |
Weekly Target 2 | 2.91 |
Weekly Target 3 | 2.95 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Mammoth Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.94 (0%) | 2.99 | 2.92 - 2.99 | 0.1344 times | Wed 08 January 2025 | 2.94 (-5.77%) | 3.11 | 2.92 - 3.16 | 0.5138 times | Fri 03 January 2025 | 3.12 (15.56%) | 2.72 | 2.59 - 3.19 | 1.4287 times | Fri 27 December 2024 | 2.70 (-4.93%) | 2.88 | 2.66 - 2.99 | 0.7648 times | Fri 20 December 2024 | 2.84 (-3.4%) | 2.92 | 2.76 - 3.05 | 1.1263 times | Fri 13 December 2024 | 2.94 (-19.67%) | 3.25 | 2.89 - 3.35 | 1.5513 times | Tue 26 November 2024 | 3.66 (0%) | 3.45 | 3.41 - 3.85 | 0.7133 times | Tue 26 November 2024 | 3.66 (4.87%) | 3.52 | 3.40 - 3.85 | 0.9058 times | Fri 22 November 2024 | 3.49 (9.75%) | 3.21 | 3.15 - 3.54 | 1.0194 times | Fri 15 November 2024 | 3.18 (-12.15%) | 3.62 | 3.15 - 3.74 | 1.8422 times | Fri 08 November 2024 | 3.62 (-1.63%) | 3.69 | 3.35 - 4.00 | 1.6288 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.76 and 3.07
Monthly Target 1 | 2.69 |
Monthly Target 2 | 2.82 |
Monthly Target 3 | 3.0033333333333 |
Monthly Target 4 | 3.13 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Mammoth Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.94 (-2%) | 3.07 | 2.88 - 3.19 | 0.1437 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.7339 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 1.0408 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.9592 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.9275 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.2021 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.415 times | Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.4252 times | Fri 31 May 2024 | 3.71 (14.15%) | 3.27 | 2.94 - 3.79 | 0.5296 times | Tue 30 April 2024 | 3.25 (-10.71%) | 3.72 | 3.14 - 3.86 | 0.6228 times | Thu 28 March 2024 | 3.64 (0%) | 3.80 | 3.43 - 3.96 | 0.4232 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
DMA period | DMA value |
5 day DMA | 3.02 |
12 day DMA | 2.92 |
20 day DMA | 2.92 |
35 day DMA | 3.11 |
50 day DMA | 3.41 |
100 day DMA | 3.7 |
150 day DMA | 3.62 |
200 day DMA | 3.59 |
EMA (exponential moving average) of Mammoth Energy TUSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.99 | 3.01 |
12 day EMA | 2.97 | 2.97 | 2.97 |
20 day EMA | 3.02 | 3.03 | 3.04 |
35 day EMA | 3.21 | 3.23 | 3.25 |
50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Mammoth Energy TUSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.02 | 3.03 | 3.04 |
12 day SMA | 2.92 | 2.91 | 2.9 |
20 day SMA | 2.92 | 2.93 | 2.94 |
35 day SMA | 3.11 | 3.13 | 3.16 |
50 day SMA | 3.41 | 3.44 | 3.47 |
100 day SMA | 3.7 | 3.71 | 3.72 |
150 day SMA | 3.62 | 3.63 | 3.63 |
200 day SMA | 3.59 | 3.59 | 3.59 |