MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong intraday Stock price targets for MammothEnergy are 2.9 and 2.97

Intraday Target 12.88
Intraday Target 22.91
Intraday Target 32.95
Intraday Target 42.98
Intraday Target 53.02

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Wed 08 January 2025 2.94 (0%) 2.99 2.92 - 2.99 0.5256 times
Wed 08 January 2025 2.94 (-2%) 2.99 2.92 - 2.99 0.5256 times
Tue 07 January 2025 3.00 (-2.91%) 3.09 2.94 - 3.09 0.6763 times
Mon 06 January 2025 3.09 (-0.96%) 3.11 3.07 - 3.16 0.8067 times
Fri 03 January 2025 3.12 (4.7%) 3.01 2.94 - 3.19 0.612 times
Thu 02 January 2025 2.98 (-0.67%) 3.07 2.88 - 3.07 0.3879 times
Tue 31 December 2024 3.00 (7.91%) 2.79 2.64 - 3.08 2.6929 times
Mon 30 December 2024 2.78 (2.96%) 2.72 2.59 - 2.89 1.8931 times
Fri 27 December 2024 2.70 (-6.57%) 2.86 2.66 - 2.99 1.2081 times
Thu 26 December 2024 2.89 (3.21%) 2.80 2.76 - 2.91 0.6718 times
Tue 24 December 2024 2.80 (1.45%) 2.76 2.72 - 2.80 0.3937 times

 Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.9 and 2.97

Weekly Target 12.88
Weekly Target 22.91
Weekly Target 32.95
Weekly Target 42.98
Weekly Target 53.02

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Wed 08 January 2025 2.94 (0%) 2.99 2.92 - 2.99 0.1344 times
Wed 08 January 2025 2.94 (-5.77%) 3.11 2.92 - 3.16 0.5138 times
Fri 03 January 2025 3.12 (15.56%) 2.72 2.59 - 3.19 1.4287 times
Fri 27 December 2024 2.70 (-4.93%) 2.88 2.66 - 2.99 0.7648 times
Fri 20 December 2024 2.84 (-3.4%) 2.92 2.76 - 3.05 1.1263 times
Fri 13 December 2024 2.94 (-19.67%) 3.25 2.89 - 3.35 1.5513 times
Tue 26 November 2024 3.66 (0%) 3.45 3.41 - 3.85 0.7133 times
Tue 26 November 2024 3.66 (4.87%) 3.52 3.40 - 3.85 0.9058 times
Fri 22 November 2024 3.49 (9.75%) 3.21 3.15 - 3.54 1.0194 times
Fri 15 November 2024 3.18 (-12.15%) 3.62 3.15 - 3.74 1.8422 times
Fri 08 November 2024 3.62 (-1.63%) 3.69 3.35 - 4.00 1.6288 times

 weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.76 and 3.07

Monthly Target 12.69
Monthly Target 22.82
Monthly Target 33.0033333333333
Monthly Target 43.13
Monthly Target 53.31

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Wed 08 January 2025 2.94 (-2%) 3.07 2.88 - 3.19 0.1437 times
Tue 31 December 2024 3.00 (-18.03%) 3.25 2.59 - 3.35 0.7339 times
Tue 26 November 2024 3.66 (-16.82%) 4.21 3.15 - 4.23 1.0408 times
Thu 31 October 2024 4.40 (7.58%) 4.06 4.05 - 4.90 0.9592 times
Mon 30 September 2024 4.09 (7.07%) 3.76 3.43 - 4.18 0.9275 times
Fri 30 August 2024 3.82 (-4.98%) 3.99 3.53 - 4.13 1.2021 times
Wed 31 July 2024 4.02 (22.56%) 3.26 2.50 - 4.94 3.415 times
Fri 28 June 2024 3.28 (-11.59%) 3.73 3.20 - 3.73 0.4252 times
Fri 31 May 2024 3.71 (14.15%) 3.27 2.94 - 3.79 0.5296 times
Tue 30 April 2024 3.25 (-10.71%) 3.72 3.14 - 3.86 0.6228 times
Thu 28 March 2024 3.64 (0%) 3.80 3.43 - 3.96 0.4232 times

 monthly chart MammothEnergy

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.

MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MammothEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MammothEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 3.11
50 day DMA 3.41
100 day DMA 3.7
150 day DMA 3.62
200 day DMA 3.59

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.993.01
12 day EMA2.972.972.97
20 day EMA3.023.033.04
35 day EMA3.213.233.25
50 day EMA3.463.483.5

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.033.04
12 day SMA2.922.912.9
20 day SMA2.922.932.94
35 day SMA3.113.133.16
50 day SMA3.413.443.47
100 day SMA3.73.713.72
150 day SMA3.623.633.63
200 day SMA3.593.593.59

Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top