Munafa Stock Market Course + Intraday & FNO calls 
MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets TUSK
- TUSK Experts view
- Tomorrow's Movement TUSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MammothEnergy
Strong intraday Stock price targets for MammothEnergy are 1.78 and 1.9
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.85 (-3.65%) | 1.91 | 1.83 - 1.95 | 0.7704 times | Thu 18 December 2025 | 1.92 (0.52%) | 1.95 | 1.88 - 1.95 | 0.4337 times | Wed 17 December 2025 | 1.91 (1.6%) | 1.89 | 1.85 - 1.95 | 0.5948 times | Tue 16 December 2025 | 1.88 (8.67%) | 1.73 | 1.72 - 1.94 | 0.8458 times | Mon 15 December 2025 | 1.73 (-2.26%) | 1.78 | 1.72 - 1.83 | 2.1951 times | Fri 12 December 2025 | 1.77 (-4.84%) | 1.86 | 1.77 - 1.94 | 1.2513 times | Thu 11 December 2025 | 1.86 (-4.12%) | 1.94 | 1.83 - 2.00 | 2.134 times | Wed 10 December 2025 | 1.94 (-5.37%) | 2.08 | 1.94 - 2.11 | 0.703 times | Tue 09 December 2025 | 2.05 (-1.91%) | 2.10 | 2.02 - 2.11 | 0.5216 times | Mon 08 December 2025 | 2.09 (3.47%) | 2.01 | 1.98 - 2.17 | 0.5503 times | Fri 05 December 2025 | 2.02 (-6.48%) | 2.17 | 1.96 - 2.17 | 0.5379 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.79 and 2.02
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.85 (4.52%) | 1.78 | 1.72 - 1.95 | 2.4054 times | Fri 12 December 2025 | 1.77 (-12.38%) | 2.01 | 1.77 - 2.17 | 2.5646 times | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 1.747 times | Fri 28 November 2025 | 1.84 (3.37%) | 1.86 | 1.76 - 1.86 | 0.3144 times | Fri 21 November 2025 | 1.78 (-8.72%) | 1.97 | 1.72 - 1.97 | 0.6487 times | Fri 14 November 2025 | 1.95 (-1.02%) | 2.00 | 1.88 - 2.08 | 0.589 times | Fri 07 November 2025 | 1.97 (-3.43%) | 2.10 | 1.96 - 2.14 | 0.5177 times | Fri 31 October 2025 | 2.04 (0%) | 2.13 | 2.01 - 2.15 | 0.1606 times | Fri 31 October 2025 | 2.04 (-5.12%) | 2.15 | 2.01 - 2.25 | 0.6815 times | Fri 24 October 2025 | 2.15 (-3.15%) | 2.23 | 2.12 - 2.25 | 0.3711 times | Fri 17 October 2025 | 2.22 (2.3%) | 2.22 | 2.15 - 2.31 | 0.2718 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.79 and 2.31
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 2.2035 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.679 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.8002 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.6948 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.6869 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.5411 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.7921 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 0.9227 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 1.896 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.7837 times | Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.4242 times |
Yearly price and charts MammothEnergy
Strong yearly Stock price targets for MammothEnergy TUSK are 0.85 and 2.69
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.85 (-38.33%) | 3.07 | 1.68 - 3.52 | 0.7856 times | Tue 31 December 2024 | 3.00 (-32.74%) | 4.40 | 2.50 - 4.94 | 0.6391 times | Fri 29 December 2023 | 4.46 (-48.44%) | 8.72 | 3.41 - 8.72 | 1.0024 times | Fri 30 December 2022 | 8.65 (375.27%) | 1.85 | 1.35 - 8.79 | 1.5739 times | Fri 31 December 2021 | 1.82 (-59.1%) | 4.45 | 1.73 - 7.27 | 1.5064 times | Thu 31 December 2020 | 4.45 (0%) | 1.76 | 1.45 - 5.45 | 0.4925 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.87 |
| 12 day EMA | 1.88 | 1.89 | 1.89 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 1.96 | 1.97 | 1.97 |
| 50 day EMA | 2.01 | 2.02 | 2.02 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.84 | 1.83 |
| 12 day SMA | 1.93 | 1.96 | 1.94 |
| 20 day SMA | 1.9 | 1.89 | 1.89 |
| 35 day SMA | 1.92 | 1.93 | 1.93 |
| 50 day SMA | 2 | 2.01 | 2.02 |
| 100 day SMA | 2.18 | 2.18 | 2.19 |
| 150 day SMA | 2.35 | 2.35 | 2.36 |
| 200 day SMA | 2.35 | 2.35 | 2.35 |
Videos related to: MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
