ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 61.55 and 64.94

Intraday Target 158.76
Intraday Target 260.95
Intraday Target 362.146666666667
Intraday Target 464.34
Intraday Target 565.54

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Fri 23 October 2026 63.15 (4.59%) 60.43 59.95 - 63.34 1.3091 times
Thu 22 October 2026 60.38 (-5.91%) 63.99 59.57 - 64.84 1.2979 times
Wed 21 October 2026 64.17 (2.75%) 62.92 62.31 - 64.38 0.7517 times
Tue 20 October 2026 62.45 (1.1%) 62.09 61.33 - 62.81 0.8329 times
Mon 19 October 2026 61.77 (0.1%) 61.93 60.95 - 62.11 0.6239 times
Fri 16 October 2026 61.71 (0.85%) 61.83 61.09 - 62.27 1.1081 times
Thu 15 October 2026 61.19 (-2.13%) 62.29 60.26 - 62.29 0.808 times
Wed 14 October 2026 62.52 (-2.42%) 64.11 62.17 - 64.17 1.533 times
Tue 13 October 2026 64.07 (1.75%) 63.29 62.50 - 64.50 1.2087 times
Mon 12 October 2026 62.97 (-0.73%) 63.98 62.84 - 64.42 0.5267 times
Fri 09 October 2026 63.43 (0.33%) 63.59 63.21 - 64.05 0.4907 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 61.36 and 66.63

Weekly Target 157.25
Weekly Target 260.2
Weekly Target 362.52
Weekly Target 465.47
Weekly Target 567.79

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Fri 23 October 2026 63.15 (2.33%) 61.93 59.57 - 64.84 0.7776 times
Fri 16 October 2026 61.71 (-2.71%) 63.98 60.26 - 64.50 0.8371 times
Fri 09 October 2026 63.43 (-0.02%) 62.76 62.18 - 65.73 0.7024 times
Fri 02 October 2026 63.44 (-1.34%) 64.71 60.93 - 65.06 1.1092 times
Fri 25 September 2026 64.30 (-3.57%) 66.69 63.98 - 68.38 0.9858 times
Fri 18 September 2026 66.68 (-4.11%) 69.07 66.05 - 70.31 1.786 times
Fri 11 September 2026 69.54 (-0.88%) 71.05 67.90 - 71.39 0.6443 times
Fri 04 September 2026 70.16 (0.73%) 70.35 68.64 - 72.65 1.3292 times
Fri 28 August 2026 69.65 (0.32%) 70.31 65.70 - 70.31 0.9287 times
Fri 21 August 2026 69.43 (-5.25%) 73.48 68.15 - 74.07 0.8997 times
Fri 14 August 2026 73.28 (7.92%) 68.03 68.03 - 74.04 1.2853 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 61.36 and 67.52

Monthly Target 156.66
Monthly Target 259.9
Monthly Target 362.816666666667
Monthly Target 466.06
Monthly Target 568.98

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Fri 23 October 2026 63.15 (1.49%) 61.99 59.57 - 65.73 0.5369 times
Wed 30 September 2026 62.22 (-11.52%) 70.62 61.41 - 72.65 0.9709 times
Mon 31 August 2026 70.32 (8.17%) 64.28 63.28 - 74.07 0.9244 times
Fri 31 July 2026 65.01 (26.9%) 50.93 48.52 - 65.19 0.9729 times
Tue 30 June 2026 51.23 (-11.73%) 58.28 49.56 - 60.63 1.02 times
Fri 29 May 2026 58.04 (4.16%) 55.36 53.30 - 64.30 0.882 times
Thu 30 April 2026 55.72 (17.63%) 47.43 46.40 - 57.56 1.0481 times
Tue 31 March 2026 47.37 (-12.28%) 54.93 44.45 - 55.43 1.3801 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.2293 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.0356 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.7669 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 53.8 and 83.42

Yearly Target 130.94
Yearly Target 247.04
Yearly Target 360.556666666667
Yearly Target 476.66
Yearly Target 590.18

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Fri 23 October 2026 63.15 (38.24%) 45.78 44.45 - 74.07 1.3256 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.3027 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.3949 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.0935 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 0.9324 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.7855 times
Thu 31 December 2020 26.07 (0%) 20.83 16.11 - 28.18 0.1653 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.11

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 62.38
12 day DMA 62.59
20 day DMA 62.94
35 day DMA 64.96
50 day DMA 66.6
100 day DMA 62.02
150 day DMA 59.58
200 day DMA 58.04

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4162.0462.87
12 day EMA62.762.6263.03
20 day EMA63.3763.3963.71
35 day EMA64.8764.9765.24
50 day EMA66.5566.6966.95

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3862.162.26
12 day SMA62.5962.5862.9
20 day SMA62.946363.24
35 day SMA64.9665.265.54
50 day SMA66.666.7867.02
100 day SMA62.0261.9961.97
150 day SMA59.5859.4659.36
200 day SMA58.0457.9757.92

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top