CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 62.82 and 65.11
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 62.26 |
| Intraday Target 3 | 63.37 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 65.66 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.44 (2.01%) | 62.21 | 62.19 - 64.48 | 0.7246 times | Thu 01 October 2026 | 62.19 (-0.05%) | 61.99 | 60.93 - 62.44 | 1.6199 times | Wed 30 September 2026 | 62.22 (-2.35%) | 62.98 | 61.41 - 63.15 | 1.1309 times | Tue 29 September 2026 | 63.72 (-0.81%) | 63.35 | 62.50 - 63.97 | 1.0121 times | Mon 28 September 2026 | 64.24 (-0.09%) | 64.71 | 63.56 - 65.06 | 0.807 times | Fri 25 September 2026 | 64.30 (-1.38%) | 64.81 | 63.98 - 65.38 | 1.167 times | Thu 24 September 2026 | 65.20 (-1.26%) | 66.50 | 64.81 - 66.89 | 0.6763 times | Wed 23 September 2026 | 66.03 (-0.45%) | 66.69 | 65.77 - 66.91 | 0.5707 times | Tue 22 September 2026 | 66.33 (-1.66%) | 66.88 | 65.93 - 68.38 | 1.3212 times | Mon 21 September 2026 | 67.45 (1.15%) | 66.69 | 65.68 - 67.98 | 0.9702 times | Fri 18 September 2026 | 66.68 (-0.86%) | 67.11 | 66.05 - 67.31 | 4.3135 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 60.12 and 64.25
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 0.9232 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.8205 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.4864 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.5362 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.1063 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.773 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.7488 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.0697 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.1956 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.3402 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7068 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.19 and 65.74
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.44 (1.96%) | 61.99 | 60.93 - 64.48 | 0.0983 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 1.0159 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9672 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.018 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0672 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9229 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0967 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.444 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2863 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0836 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8025 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 53.95 and 83.57
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 60.653333333333 |
| Yearly Target 4 | 76.86 |
| Yearly Target 5 | 90.27 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.44 (38.88%) | 45.78 | 44.45 - 74.07 | 1.2776 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3138 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4067 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1027 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9403 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7922 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1667 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 64.92 |
| 20 day DMA | 66.53 |
| 35 day DMA | 68.2 |
| 50 day DMA | 66.99 |
| 100 day DMA | 61.53 |
| 150 day DMA | 58.17 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.3 | 63.85 |
| 12 day EMA | 64.72 | 64.95 | 65.45 |
| 20 day EMA | 65.64 | 65.87 | 66.26 |
| 35 day EMA | 65.68 | 65.81 | 66.02 |
| 50 day EMA | 65.62 | 65.71 | 65.85 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.33 | 63.94 |
| 12 day SMA | 64.92 | 65.24 | 65.87 |
| 20 day SMA | 66.53 | 66.94 | 67.44 |
| 35 day SMA | 68.2 | 68.45 | 68.74 |
| 50 day SMA | 66.99 | 66.83 | 66.71 |
| 100 day SMA | 61.53 | 61.46 | 61.38 |
| 150 day SMA | 58.17 | 58.09 | 58.06 |
| 200 day SMA | 56.79 | 56.71 | 56.63 |


