CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 58.43 and 60.15
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.723333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 61.44 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.71 (-1.13%) | 60.59 | 58.87 - 60.59 | 1.6209 times | Thu 30 January 2025 | 60.39 (-2.06%) | 62.35 | 59.86 - 62.47 | 0.9191 times | Wed 29 January 2025 | 61.66 (-0.63%) | 61.72 | 61.27 - 62.61 | 0.6403 times | Tue 28 January 2025 | 62.05 (-0.03%) | 62.10 | 61.34 - 62.52 | 0.7361 times | Mon 27 January 2025 | 62.07 (-2.02%) | 63.10 | 62.01 - 64.23 | 1.1881 times | Fri 24 January 2025 | 63.35 (0.76%) | 62.73 | 62.48 - 63.58 | 0.892 times | Thu 23 January 2025 | 62.87 (0%) | 63.09 | 62.11 - 63.33 | 0.7943 times | Wed 22 January 2025 | 62.87 (-1.38%) | 63.47 | 62.61 - 63.67 | 0.8892 times | Tue 21 January 2025 | 63.75 (0.19%) | 64.50 | 62.41 - 64.75 | 1.1428 times | Fri 17 January 2025 | 63.63 (0%) | 64.54 | 63.38 - 65.35 | 1.1771 times | Fri 17 January 2025 | 63.63 (-0.24%) | 64.54 | 63.38 - 65.35 | 1.1771 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 56.61 and 61.97
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 60.936666666667 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.71 (-5.75%) | 63.10 | 58.87 - 64.23 | 1.3033 times | Fri 24 January 2025 | 63.35 (-0.44%) | 64.50 | 62.11 - 64.75 | 0.9494 times | Fri 17 January 2025 | 63.63 (0%) | 64.54 | 63.38 - 65.35 | 0.3005 times | Fri 17 January 2025 | 63.63 (3.83%) | 59.36 | 59.00 - 65.35 | 1.3804 times | Mon 13 January 2025 | 61.28 (3.06%) | 59.36 | 59.00 - 61.33 | 0.2934 times | Fri 10 January 2025 | 59.46 (0.03%) | 59.07 | 58.57 - 60.66 | 0.4076 times | Wed 08 January 2025 | 59.44 (-2.43%) | 61.12 | 58.72 - 61.85 | 0.7081 times | Fri 03 January 2025 | 60.92 (6.37%) | 57.10 | 56.48 - 60.99 | 0.9744 times | Fri 27 December 2024 | 57.27 (1.02%) | 56.66 | 55.96 - 58.04 | 0.6701 times | Fri 20 December 2024 | 56.69 (-10.26%) | 62.70 | 55.78 - 63.90 | 3.0128 times | Fri 13 December 2024 | 63.17 (-4.71%) | 65.16 | 62.28 - 65.75 | 1.5144 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 59.14 and 65.92
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 61.21 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7042 times | Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.6819 times | Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.8819 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.7498 times | Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.0511 times | Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.9035 times | Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.1213 times | Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 2.5417 times | Fri 31 May 2024 | 51.35 (3.44%) | 49.82 | 49.30 - 52.89 | 0.6512 times | Tue 30 April 2024 | 49.64 (-0.9%) | 50.43 | 48.80 - 53.09 | 0.7133 times | Thu 28 March 2024 | 50.09 (9.13%) | 46.51 | 44.57 - 50.94 | 0.765 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41
Munafa value: 15 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.71 |
| 35 day DMA | 60.54 |
| 50 day DMA | 62.32 |
| 100 day DMA | 61.78 |
| 150 day DMA | 60.46 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.63 | 62.25 |
| 12 day EMA | 61.61 | 61.96 | 62.24 |
| 20 day EMA | 61.64 | 61.84 | 61.99 |
| 35 day EMA | 62.29 | 62.44 | 62.56 |
| 50 day EMA | 62.53 | 62.65 | 62.74 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.9 | 62.4 |
| 12 day SMA | 62.48 | 62.77 | 62.77 |
| 20 day SMA | 61.71 | 61.72 | 61.75 |
| 35 day SMA | 60.54 | 60.64 | 60.77 |
| 50 day SMA | 62.32 | 62.41 | 62.52 |
| 100 day SMA | 61.78 | 61.74 | 61.68 |
| 150 day SMA | 60.46 | 60.41 | 60.36 |
| 200 day SMA | 58.1 | 58.05 | 58 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
