Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 50.37 and 51.47
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.16 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.26 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.28 (-1%) | 51.42 | 50.55 - 51.65 | 0.8271 times | Fri 09 January 2026 | 51.80 (0.84%) | 51.72 | 50.28 - 52.54 | 1.3061 times | Thu 08 January 2026 | 51.37 (3.59%) | 49.58 | 49.58 - 51.65 | 1.6453 times | Wed 07 January 2026 | 49.59 (-0.68%) | 49.95 | 49.25 - 50.24 | 1.3258 times | Tue 06 January 2026 | 49.93 (0.48%) | 49.49 | 48.76 - 49.95 | 1.4207 times | Mon 05 January 2026 | 49.69 (5.66%) | 49.16 | 48.35 - 50.71 | 1.7081 times | Fri 02 January 2026 | 47.03 (2.96%) | 45.78 | 45.23 - 47.18 | 0.5499 times | Wed 31 December 2025 | 45.68 (-0.85%) | 46.13 | 45.51 - 46.18 | 0.5393 times | Mon 29 December 2025 | 46.07 (0%) | 46.35 | 45.78 - 46.60 | 0.3389 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.3389 times | Fri 26 December 2025 | 46.01 (0.11%) | 46.06 | 45.38 - 46.24 | 0.396 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.37 and 51.47
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.28 (-1%) | 51.42 | 50.55 - 51.65 | 0.2557 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 2.29 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.4415 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.1048 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.4881 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.9178 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.406 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 1.1287 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.7677 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.1997 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.2737 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 48.26 and 55.57
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.28 (12.26%) | 45.78 | 45.23 - 52.54 | 0.4904 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9602 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7509 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.22 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0616 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0305 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.884 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9829 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9852 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6343 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3732 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 48.26 and 55.57
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 49.683333333333 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 56.99 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.28 (12.26%) | 45.78 | 45.23 - 52.54 | 0.0629 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.5885 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.6857 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.3598 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.1559 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.9507 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1965 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 48.37 |
| 20 day DMA | 47.16 |
| 35 day DMA | 45.82 |
| 50 day DMA | 44.8 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.83 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.33 | 49.59 |
| 12 day EMA | 49.01 | 48.6 | 48.02 |
| 20 day EMA | 47.84 | 47.48 | 47.03 |
| 35 day EMA | 46.24 | 45.94 | 45.6 |
| 50 day EMA | 45 | 44.74 | 44.45 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.48 | 49.52 |
| 12 day SMA | 48.37 | 47.98 | 47.49 |
| 20 day SMA | 47.16 | 46.94 | 46.7 |
| 35 day SMA | 45.82 | 45.5 | 45.18 |
| 50 day SMA | 44.8 | 44.62 | 44.37 |
| 100 day SMA | 42.26 | 42.14 | 42.03 |
| 150 day SMA | 42.83 | 42.77 | 42.7 |
| 200 day SMA | 42.29 | 42.27 | 42.24 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
