ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 52.75 and 53.65

Intraday Target 152.06
Intraday Target 252.53
Intraday Target 352.963333333333
Intraday Target 453.43
Intraday Target 553.86

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Wed 15 July 2026 52.99 (0.74%) 52.88 52.50 - 53.40 1.5199 times
Tue 14 July 2026 52.60 (-1.63%) 54.61 52.03 - 54.62 1.5263 times
Mon 13 July 2026 53.47 (-0.59%) 54.30 53.35 - 54.65 1.3184 times
Fri 10 July 2026 53.79 (-0.35%) 53.97 53.64 - 54.39 0.5854 times
Thu 09 July 2026 53.98 (0.48%) 53.32 52.87 - 54.24 0.6545 times
Wed 08 July 2026 53.72 (3.39%) 51.96 51.79 - 53.89 0.3762 times
Tue 07 July 2026 51.96 (2.91%) 50.87 50.62 - 52.20 0.9861 times
Mon 06 July 2026 50.49 (0.14%) 50.84 50.26 - 51.69 0.8418 times
Thu 02 July 2026 50.42 (3.38%) 48.89 48.52 - 50.95 1.174 times
Wed 01 July 2026 48.77 (-4.8%) 50.93 48.73 - 51.09 1.0173 times
Tue 30 June 2026 51.23 (3.31%) 50.31 49.91 - 51.35 1.2668 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 51.2 and 53.82

Weekly Target 150.6
Weekly Target 251.8
Weekly Target 353.223333333333
Weekly Target 454.42
Weekly Target 555.84

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Wed 15 July 2026 52.99 (-1.49%) 54.30 52.03 - 54.65 0.8276 times
Fri 10 July 2026 53.79 (6.68%) 50.84 50.26 - 54.39 0.6531 times
Thu 02 July 2026 50.42 (-3.06%) 51.85 48.52 - 52.72 0.8753 times
Fri 26 June 2026 52.01 (-4.9%) 54.80 50.07 - 55.58 1.7209 times
Thu 18 June 2026 54.69 (-7.46%) 58.39 53.93 - 58.93 0.9866 times
Fri 12 June 2026 59.10 (4.38%) 57.51 57.00 - 59.87 0.7524 times
Fri 05 June 2026 56.62 (-2.45%) 58.28 56.50 - 60.63 1.0336 times
Fri 29 May 2026 58.04 (-6.78%) 62.88 57.79 - 64.30 0.7814 times
Fri 22 May 2026 62.26 (9.3%) 56.96 56.48 - 62.75 1.2646 times
Fri 15 May 2026 56.96 (5.21%) 54.86 54.58 - 57.84 1.1046 times
Fri 08 May 2026 54.14 (-1.19%) 54.72 53.30 - 56.60 0.9909 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 50.76 and 56.89

Monthly Target 145.92
Monthly Target 249.46
Monthly Target 352.053333333333
Monthly Target 455.59
Monthly Target 558.18

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Wed 15 July 2026 52.99 (3.44%) 50.93 48.52 - 54.65 0.4215 times
Tue 30 June 2026 51.23 (-11.73%) 58.28 49.56 - 60.63 1.1011 times
Fri 29 May 2026 58.04 (4.16%) 55.36 53.30 - 64.30 0.9522 times
Thu 30 April 2026 55.72 (17.63%) 47.43 46.40 - 57.56 1.1315 times
Tue 31 March 2026 47.37 (-12.28%) 54.93 44.45 - 55.43 1.4899 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.3271 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.118 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.8279 times
Fri 28 November 2025 42.92 (-2.83%) 43.61 39.16 - 44.35 0.6605 times
Fri 31 October 2025 44.17 (11.91%) 39.23 33.30 - 45.18 0.9702 times
Tue 30 September 2025 39.47 (-5.91%) 41.62 38.60 - 43.70 0.9338 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 48.72 and 68.57

Yearly Target 134.06
Yearly Target 243.53
Yearly Target 353.913333333333
Yearly Target 463.38
Yearly Target 573.76

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Wed 15 July 2026 52.99 (16%) 45.78 44.45 - 64.30 0.982 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.3816 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.4794 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.1597 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 0.9889 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.8331 times
Thu 31 December 2020 26.07 (0%) 20.83 16.11 - 28.18 0.1754 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CactusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 53.37
12 day DMA 51.92
20 day DMA 52.78
35 day DMA 55.4
50 day DMA 56.1
100 day DMA 53.89
150 day DMA 53.05
200 day DMA 49.88

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9852.9753.16
12 day EMA52.8752.8552.9
20 day EMA53.3753.4153.5
35 day EMA54.3154.3954.5
50 day EMA55.855.9156.05

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3753.5153.38
12 day SMA51.9251.8451.91
20 day SMA52.7853.0353.36
35 day SMA55.455.6655.93
50 day SMA56.156.1456.2
100 day SMA53.8953.9453.98
150 day SMA53.055352.95
200 day SMA49.8849.8149.75

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top