Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 66.2 and 69.18
| Intraday Target 1 | 65.58 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 68.563333333333 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 71.54 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.05 (-1.99%) | 70.31 | 67.33 - 70.31 | 0.7032 times | Fri 21 August 2026 | 69.43 (0.84%) | 69.42 | 68.15 - 70.13 | 0.8217 times | Thu 20 August 2026 | 68.85 (-6.62%) | 72.46 | 68.78 - 72.71 | 1.4382 times | Wed 19 August 2026 | 73.73 (0.82%) | 73.72 | 72.74 - 74.07 | 0.6393 times | Tue 18 August 2026 | 73.13 (-0.44%) | 73.45 | 72.31 - 73.67 | 0.7706 times | Mon 17 August 2026 | 73.45 (0.23%) | 73.48 | 72.73 - 73.98 | 0.6596 times | Fri 14 August 2026 | 73.28 (1.72%) | 72.45 | 72.45 - 74.04 | 0.6343 times | Thu 13 August 2026 | 72.04 (-0.5%) | 71.63 | 71.56 - 72.87 | 1.3446 times | Wed 12 August 2026 | 72.40 (0.5%) | 72.10 | 71.42 - 72.87 | 1.5615 times | Tue 11 August 2026 | 72.04 (1.36%) | 70.52 | 70.52 - 72.69 | 1.4271 times | Mon 10 August 2026 | 71.07 (4.67%) | 68.03 | 68.03 - 71.09 | 1.2171 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 66.2 and 69.18
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.05 (-1.99%) | 70.31 | 67.33 - 70.31 | 0.1304 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8029 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.147 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.282 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.4371 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7578 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3195 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6278 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8414 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.6542 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9484 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 65.67 and 76.46
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.05 (4.68%) | 64.28 | 63.28 - 74.07 | 0.7451 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0064 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0551 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9124 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0842 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4276 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2717 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0713 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7933 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6329 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9296 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 56.25 and 85.87
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 62.19 |
| Yearly Target 4 | 79.93 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.05 (48.97%) | 45.78 | 44.45 - 74.07 | 1.1355 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3464 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4417 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1301 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9636 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8118 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1709 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.28 |
| 20 day DMA | 67.67 |
| 35 day DMA | 61.81 |
| 50 day DMA | 59.27 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.11 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.86 | 71.58 |
| 12 day EMA | 69.62 | 69.9 | 69.98 |
| 20 day EMA | 67.53 | 67.48 | 67.28 |
| 35 day EMA | 64.29 | 64.07 | 63.75 |
| 50 day EMA | 60.29 | 59.97 | 59.58 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 71.72 | 72.49 |
| 12 day SMA | 71.28 | 71.32 | 71.03 |
| 20 day SMA | 67.67 | 66.96 | 66.24 |
| 35 day SMA | 61.81 | 61.31 | 60.77 |
| 50 day SMA | 59.27 | 59.08 | 58.85 |
| 100 day SMA | 57.7 | 57.5 | 57.27 |
| 150 day SMA | 56.11 | 56.01 | 55.89 |
| 200 day SMA | 53.4 | 53.28 | 53.14 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
