Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 56.36 and 58.25
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 56.7 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 58.59 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.23 (1.24%) | 56.58 | 55.49 - 57.38 | 0.8915 times | Mon 11 May 2026 | 56.53 (4.41%) | 54.86 | 54.86 - 57.06 | 1.0796 times | Fri 08 May 2026 | 54.14 (-3.55%) | 55.70 | 53.78 - 56.60 | 1.5918 times | Thu 07 May 2026 | 56.13 (2.97%) | 54.77 | 53.30 - 56.20 | 1.4134 times | Wed 06 May 2026 | 54.51 (-0.29%) | 54.03 | 53.80 - 55.03 | 0.7334 times | Tue 05 May 2026 | 54.67 (0.33%) | 54.64 | 54.56 - 55.19 | 0.7883 times | Mon 04 May 2026 | 54.49 (-0.55%) | 54.72 | 54.21 - 55.02 | 0.7131 times | Fri 01 May 2026 | 54.79 (-1.67%) | 55.36 | 54.49 - 55.40 | 0.7489 times | Thu 30 April 2026 | 55.72 (-0.09%) | 55.83 | 54.86 - 56.33 | 1.1546 times | Wed 29 April 2026 | 55.77 (-0.25%) | 56.27 | 55.53 - 56.70 | 0.8854 times | Tue 28 April 2026 | 55.91 (-1.81%) | 57.39 | 55.68 - 57.43 | 0.7923 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 56.05 and 58.57
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.23 (5.71%) | 54.86 | 54.86 - 57.38 | 0.3313 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.8807 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.7785 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.881 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.2683 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.3388 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.8606 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 1.0365 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.7358 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.8886 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.8175 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.27 and 59.35
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 55.97 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.23 (2.71%) | 55.36 | 53.30 - 57.38 | 0.3463 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1708 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5416 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3732 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1569 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8567 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6835 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0039 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9662 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9009 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8046 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 50.84 and 65.64
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 53.643333333333 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.23 (25.28%) | 45.78 | 44.45 - 59.25 | 0.7325 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4389 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5407 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2078 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0299 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8676 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1826 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.37
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.57 |
| 20 day DMA | 54.93 |
| 35 day DMA | 52.87 |
| 50 day DMA | 51.52 |
| 100 day DMA | 52.17 |
| 150 day DMA | 48.5 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.43 | 54.88 |
| 12 day EMA | 55.39 | 55.06 | 54.79 |
| 20 day EMA | 54.75 | 54.49 | 54.27 |
| 35 day EMA | 53.58 | 53.37 | 53.18 |
| 50 day EMA | 52.29 | 52.09 | 51.91 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.2 | 54.79 |
| 12 day SMA | 55.57 | 55.53 | 55.44 |
| 20 day SMA | 54.93 | 54.71 | 54.54 |
| 35 day SMA | 52.87 | 52.6 | 52.29 |
| 50 day SMA | 51.52 | 51.45 | 51.35 |
| 100 day SMA | 52.17 | 52.06 | 51.96 |
| 150 day SMA | 48.5 | 48.39 | 48.29 |
| 200 day SMA | 46.76 | 46.69 | 46.63 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
