Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 46.07 and 47.3
| Intraday Target 1 | 45.77 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 48.23 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.97 (-0.84%) | 47.43 | 46.40 - 47.63 | 0.8008 times | Tue 31 March 2026 | 47.37 (1.43%) | 47.38 | 47.16 - 48.46 | 1.2224 times | Mon 30 March 2026 | 46.70 (-3.49%) | 48.95 | 46.35 - 49.14 | 1.1605 times | Fri 27 March 2026 | 48.39 (-0.86%) | 48.19 | 48.00 - 48.94 | 1.078 times | Thu 26 March 2026 | 48.81 (0.23%) | 48.28 | 48.00 - 49.46 | 1.1706 times | Wed 25 March 2026 | 48.70 (0.79%) | 48.50 | 48.33 - 49.25 | 0.727 times | Tue 24 March 2026 | 48.32 (1.24%) | 47.34 | 47.34 - 48.62 | 0.976 times | Mon 23 March 2026 | 47.73 (4.86%) | 46.30 | 45.98 - 48.05 | 1.2194 times | Fri 20 March 2026 | 45.52 (1.25%) | 45.04 | 44.45 - 45.93 | 0.6414 times | Thu 19 March 2026 | 44.96 (-3.27%) | 47.13 | 44.58 - 47.13 | 1.0039 times | Tue 17 March 2026 | 46.48 (2.15%) | 46.10 | 46.10 - 47.46 | 0.9172 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 45.27 and 48.06
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.486666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.97 (-2.93%) | 48.95 | 46.35 - 49.14 | 0.5478 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.8897 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6316 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.6211 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5601 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5481 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.923 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1958 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9866 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.0963 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.109 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 46.07 and 47.3
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.97 (-0.84%) | 47.43 | 46.40 - 47.63 | 0.0435 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.6145 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.5 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2115 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9152 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7158 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1628 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0119 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9822 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8426 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9368 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 45.71 and 60.51
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 50.223333333333 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 65.02 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.97 (2.82%) | 45.78 | 44.45 - 59.25 | 0.5472 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4776 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.568 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2649 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0752 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8843 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1827 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.19
Munafa value: 29 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.87 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.89 |
| 100 day DMA | 49.3 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.57 | 47.67 |
| 12 day EMA | 47.75 | 47.89 | 47.98 |
| 20 day EMA | 48.61 | 48.78 | 48.93 |
| 35 day EMA | 50.21 | 50.4 | 50.58 |
| 50 day EMA | 52.33 | 52.55 | 52.76 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.99 | 48.18 |
| 12 day SMA | 47.12 | 47.07 | 46.96 |
| 20 day SMA | 47.87 | 48.03 | 48.31 |
| 35 day SMA | 51.41 | 51.69 | 51.99 |
| 50 day SMA | 52.89 | 53.01 | 53.12 |
| 100 day SMA | 49.3 | 49.26 | 49.21 |
| 150 day SMA | 46.23 | 46.2 | 46.14 |
| 200 day SMA | 45.54 | 45.53 | 45.52 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
