Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 49.38 and 51.68
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 51.14 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 53.44 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.98 (-3.52%) | 51.78 | 50.07 - 52.37 | 1.327 times | Tue 23 June 2026 | 52.84 (-2.55%) | 53.72 | 52.61 - 54.42 | 1.2462 times | Mon 22 June 2026 | 54.22 (-0.86%) | 54.80 | 53.81 - 55.58 | 0.793 times | Thu 18 June 2026 | 54.69 (-3.61%) | 56.92 | 53.93 - 57.14 | 2.7275 times | Wed 17 June 2026 | 56.74 (-1.39%) | 57.74 | 56.22 - 57.99 | 0.7964 times | Tue 16 June 2026 | 57.54 (-0.91%) | 58.33 | 57.24 - 58.71 | 0.6343 times | Mon 15 June 2026 | 58.07 (-1.74%) | 58.39 | 57.54 - 58.93 | 0.539 times | Fri 12 June 2026 | 59.10 (0.9%) | 58.22 | 58.11 - 59.40 | 0.7132 times | Thu 11 June 2026 | 58.57 (0.84%) | 59.12 | 58.00 - 59.22 | 0.4969 times | Wed 10 June 2026 | 58.08 (0.14%) | 57.83 | 57.75 - 59.21 | 0.7265 times | Tue 09 June 2026 | 58.00 (-2.32%) | 59.87 | 57.00 - 59.87 | 0.6989 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 47.77 and 53.28
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.98 (-6.78%) | 54.80 | 50.07 - 55.58 | 0.7451 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0398 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7929 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0893 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8235 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.3328 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1642 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 1.0444 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.9232 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 1.0447 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.5041 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 45.25 and 55.81
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.98 (-12.16%) | 58.28 | 50.07 - 60.63 | 0.7595 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9349 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.111 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4628 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3031 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0977 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8129 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6486 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9526 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9169 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8549 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 47.72 and 67.57
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 53.243333333333 |
| Yearly Target 4 | 62.04 |
| Yearly Target 5 | 73.09 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.98 (11.6%) | 45.78 | 44.45 - 64.30 | 0.897 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4011 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5003 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1761 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0028 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8448 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1778 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.81
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 56.52 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.77 |
| 50 day DMA | 56.8 |
| 100 day DMA | 54.6 |
| 150 day DMA | 52.11 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.85 | 55.86 |
| 12 day EMA | 55.62 | 56.46 | 57.12 |
| 20 day EMA | 56.51 | 57.09 | 57.54 |
| 35 day EMA | 56.49 | 56.81 | 57.04 |
| 50 day EMA | 56.2 | 56.41 | 56.56 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 55.21 | 56.25 |
| 12 day SMA | 56.52 | 56.99 | 57.49 |
| 20 day SMA | 57.38 | 57.97 | 58.44 |
| 35 day SMA | 57.77 | 57.87 | 57.93 |
| 50 day SMA | 56.8 | 56.85 | 56.88 |
| 100 day SMA | 54.6 | 54.64 | 54.68 |
| 150 day SMA | 52.11 | 52.05 | 51.99 |
| 200 day SMA | 49.12 | 49.08 | 49.02 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
