Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 65.57 and 68.11
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 67.613333333333 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 70.15 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 67.04 (-3.6%) | 69.07 | 66.63 - 69.17 | 0.9471 times | Fri 11 September 2026 | 69.54 (1.67%) | 68.86 | 68.15 - 70.23 | 0.8731 times | Thu 10 September 2026 | 68.40 (-2.03%) | 70.45 | 67.90 - 70.45 | 0.6999 times | Wed 09 September 2026 | 69.82 (0.43%) | 70.20 | 69.31 - 71.03 | 0.751 times | Tue 08 September 2026 | 69.52 (-0.91%) | 71.05 | 69.48 - 71.39 | 0.6315 times | Fri 04 September 2026 | 70.16 (-2.07%) | 71.28 | 69.62 - 71.72 | 0.7729 times | Thu 03 September 2026 | 71.64 (-0.69%) | 72.13 | 71.17 - 72.46 | 1.4398 times | Wed 02 September 2026 | 72.14 (2.05%) | 69.63 | 68.64 - 72.65 | 1.0069 times | Tue 01 September 2026 | 70.69 (0.53%) | 70.62 | 69.21 - 71.47 | 1.571 times | Mon 31 August 2026 | 70.32 (0.96%) | 70.35 | 69.17 - 72.16 | 1.3068 times | Fri 28 August 2026 | 69.65 (1.63%) | 68.47 | 67.96 - 69.85 | 1.7743 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.57 and 68.11
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.613333333333 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 67.04 (-3.6%) | 69.07 | 66.63 - 69.17 | 0.1935 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6039 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.246 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.8705 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8434 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.2048 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.3465 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.5094 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.796 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3859 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6594 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 63.83 and 69.85
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 68.773333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 67.04 (-4.66%) | 70.62 | 66.63 - 72.65 | 0.3765 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9607 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0112 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0601 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9167 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0893 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4343 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2777 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0764 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7971 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6359 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 55.75 and 85.37
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 61.853333333333 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 91.47 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 67.04 (46.76%) | 45.78 | 44.45 - 74.07 | 1.1998 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3316 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4259 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1177 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9531 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8029 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.169 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 69.79 |
| 20 day DMA | 69.89 |
| 35 day DMA | 67.95 |
| 50 day DMA | 63.7 |
| 100 day DMA | 60.12 |
| 150 day DMA | 57.4 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 69.55 | 69.55 |
| 12 day EMA | 69.28 | 69.69 | 69.72 |
| 20 day EMA | 68.87 | 69.06 | 69.01 |
| 35 day EMA | 66.04 | 65.98 | 65.77 |
| 50 day EMA | 63.11 | 62.95 | 62.68 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 69.49 | 69.91 |
| 12 day SMA | 69.79 | 69.74 | 69.54 |
| 20 day SMA | 69.89 | 70.2 | 70.32 |
| 35 day SMA | 67.95 | 67.61 | 67.21 |
| 50 day SMA | 63.7 | 63.37 | 62.95 |
| 100 day SMA | 60.12 | 59.99 | 59.82 |
| 150 day SMA | 57.4 | 57.33 | 57.25 |
| 200 day SMA | 55.31 | 55.18 | 55.03 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
