CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 44.05 and 46.1
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 45.696666666667 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.75 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.24 (-4.5%) | 46.73 | 44.90 - 46.95 | 0.8261 times | Fri 07 March 2025 | 47.37 (1.05%) | 47.49 | 47.21 - 48.25 | 0.7109 times | Thu 06 March 2025 | 46.88 (-1.12%) | 47.03 | 46.21 - 47.75 | 0.9376 times | Wed 05 March 2025 | 47.41 (-2.33%) | 47.83 | 46.01 - 48.49 | 1.0723 times | Tue 04 March 2025 | 48.54 (-3.56%) | 49.46 | 47.34 - 49.66 | 1.5259 times | Mon 03 March 2025 | 50.33 (-4.21%) | 53.00 | 50.02 - 53.00 | 0.9334 times | Fri 28 February 2025 | 52.54 (0.88%) | 51.86 | 50.84 - 52.72 | 0.9651 times | Thu 27 February 2025 | 52.08 (-8.94%) | 55.29 | 50.73 - 56.70 | 1.3315 times | Wed 26 February 2025 | 57.19 (-0.47%) | 57.35 | 56.39 - 58.51 | 0.7696 times | Tue 25 February 2025 | 57.46 (-1.74%) | 58.54 | 57.34 - 59.48 | 0.9275 times | Mon 24 February 2025 | 58.48 (0.17%) | 58.48 | 57.67 - 59.33 | 0.736 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 44.05 and 46.1
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.696666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.24 (-4.5%) | 46.73 | 44.90 - 46.95 | 0.3654 times | Fri 07 March 2025 | 47.37 (-9.84%) | 53.00 | 46.01 - 53.00 | 2.2912 times | Fri 28 February 2025 | 52.54 (-10%) | 58.48 | 50.73 - 59.48 | 2.0919 times | Fri 21 February 2025 | 58.38 (-3.47%) | 60.69 | 57.95 - 61.38 | 0.6647 times | Wed 19 February 2025 | 60.48 (0.77%) | 60.26 | 59.96 - 61.33 | 0.4114 times | Fri 14 February 2025 | 60.02 (0.54%) | 60.55 | 58.39 - 61.29 | 0.9222 times | Fri 07 February 2025 | 59.70 (-0.02%) | 59.23 | 58.20 - 61.66 | 1.02 times | Fri 31 January 2025 | 59.71 (-5.75%) | 63.10 | 58.87 - 64.23 | 1.14 times | Fri 24 January 2025 | 63.35 (-0.44%) | 64.50 | 62.11 - 64.75 | 0.8304 times | Fri 17 January 2025 | 63.63 (0%) | 64.54 | 63.38 - 65.35 | 0.2629 times | Fri 17 January 2025 | 63.63 (3.83%) | 59.36 | 59.00 - 65.35 | 1.2074 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 41.02 and 49.12
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.24 (-13.89%) | 53.00 | 44.90 - 53.00 | 0.3766 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7244 times | Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7257 times | Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7028 times | Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.9088 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.7726 times | Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.0832 times | Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.9311 times | Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.1555 times | Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 2.6193 times | Fri 31 May 2024 | 51.35 (3.44%) | 49.82 | 49.30 - 52.89 | 0.6711 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 34.85 and 55.3
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 51.83 |
| Yearly Target 4 | 58.76 |
| Yearly Target 5 | 72.28 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.24 (-22.48%) | 59.29 | 44.90 - 65.35 | 0.2688 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.8292 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.4486 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.2313 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 1.0127 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.2093 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 50 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 51.83 |
| 20 day DMA | 55.15 |
| 35 day DMA | 57.79 |
| 50 day DMA | 58.74 |
| 100 day DMA | 60.7 |
| 150 day DMA | 60.32 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 48.57 | 49.17 |
| 12 day EMA | 50.88 | 51.91 | 52.73 |
| 20 day EMA | 53.34 | 54.19 | 54.91 |
| 35 day EMA | 55.71 | 56.33 | 56.86 |
| 50 day EMA | 57.45 | 57.95 | 58.38 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 48.11 | 49.14 |
| 12 day SMA | 51.83 | 53.03 | 54.12 |
| 20 day SMA | 55.15 | 55.92 | 56.54 |
| 35 day SMA | 57.79 | 58.32 | 58.78 |
| 50 day SMA | 58.74 | 58.98 | 59.18 |
| 100 day SMA | 60.7 | 60.88 | 61.03 |
| 150 day SMA | 60.32 | 60.41 | 60.49 |
| 200 day SMA | 58.76 | 58.79 | 58.81 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
