CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 37.02 and 39.58
Intraday Target 1 | 35.04 |
Intraday Target 2 | 36.43 |
Intraday Target 3 | 37.603333333333 |
Intraday Target 4 | 38.99 |
Intraday Target 5 | 40.16 |
Daily price and volume Cactus Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 37.81 (4.48%) | 36.91 | 36.22 - 38.78 | 2.2732 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 2.2795 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 2.2795 times |
Wed 16 April 2025 | 36.19 (-0.77%) | 36.71 | 36.05 - 37.35 | 0 times |
Tue 15 April 2025 | 36.47 (-1.67%) | 37.04 | 36.06 - 37.61 | 3.1678 times |
Mon 14 April 2025 | 37.09 (2.32%) | 37.69 | 35.89 - 37.69 | 2.4094 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 36.93 and 39.66
Weekly Target 1 | 34.82 |
Weekly Target 2 | 36.31 |
Weekly Target 3 | 37.546666666667 |
Weekly Target 4 | 39.04 |
Weekly Target 5 | 40.28 |
Weekly price and volumes for Cactus Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 37.81 (4.48%) | 36.71 | 36.05 - 38.78 | 0.7051 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0.707 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0.707 times |
Wed 16 April 2025 | 36.19 (-0.17%) | 37.69 | 35.89 - 37.69 | 1.7299 times |
Fri 11 April 2025 | 36.25 (-3.51%) | 35.97 | 33.80 - 40.40 | 4.6956 times |
Fri 04 April 2025 | 37.57 (0%) | 38.20 | 35.35 - 38.75 | 1.4554 times |
Fri 04 April 2025 | 37.57 (-17.74%) | 45.19 | 35.35 - 47.50 | 4.1766 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 28.96 and 42.66
Monthly Target 1 | 26 |
Monthly Target 2 | 31.91 |
Monthly Target 3 | 39.703333333333 |
Monthly Target 4 | 45.61 |
Monthly Target 5 | 53.4 |
Monthly price and volumes Cactus Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 37.81 (-17.5%) | 45.56 | 33.80 - 47.50 | 1.4403 times |
Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3187 times |
Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7489 times |
Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7503 times |
Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7265 times |
Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.9395 times |
Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.7988 times |
Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.1198 times |
Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.9625 times |
Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.1946 times |
Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 2.7079 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 20.03 and 51.58
Yearly Target 1 | 14.1 |
Yearly Target 2 | 25.96 |
Yearly Target 3 | 45.653333333333 |
Yearly Target 4 | 57.51 |
Yearly Target 5 | 77.2 |
Yearly price and volumes Cactus Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 37.81 (-35.21%) | 59.29 | 33.80 - 65.35 | 0.5739 times |
Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.7318 times |
Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.3715 times |
Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.1658 times |
Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.9588 times |
Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1981 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
DMA period | DMA value |
5 day DMA | 36.51 |
12 day DMA | 36.43 |
20 day DMA | 37.4 |
35 day DMA | 41.05 |
50 day DMA | 45.1 |
100 day DMA | 52.97 |
150 day DMA | 56.33 |
200 day DMA | 56.97 |
EMA (exponential moving average) of Cactus Inc WHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.75 | 36.22 | 36.24 |
12 day EMA | 37.02 | 36.88 | 37 |
20 day EMA | 38.37 | 38.43 | 38.67 |
35 day EMA | 41.65 | 41.88 | 42.22 |
50 day EMA | 45.48 | 45.79 | 46.18 |
SMA (simple moving average) of Cactus Inc WHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.51 | 36.19 | 36.19 |
12 day SMA | 36.43 | 36.28 | 36.53 |
20 day SMA | 37.4 | 37.83 | 38.31 |
35 day SMA | 41.05 | 41.32 | 41.62 |
50 day SMA | 45.1 | 45.55 | 46.02 |
100 day SMA | 52.97 | 53.27 | 53.58 |
150 day SMA | 56.33 | 56.5 | 56.68 |
200 day SMA | 56.97 | 57.08 | 57.18 |