Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 58.33 and 59.47
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 58.56 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 59.7 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.76 (1.75%) | 57.89 | 57.89 - 59.03 | 1.6995 times | Wed 18 February 2026 | 57.75 (1.33%) | 57.80 | 57.19 - 58.64 | 0.7928 times | Tue 17 February 2026 | 56.99 (0.11%) | 57.28 | 55.80 - 57.98 | 0.7311 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.914 times | Fri 13 February 2026 | 56.93 (-0.21%) | 57.42 | 56.35 - 58.84 | 0.914 times | Thu 12 February 2026 | 57.05 (-0.51%) | 57.35 | 56.05 - 58.40 | 1.1053 times | Wed 11 February 2026 | 57.34 (0.81%) | 58.00 | 56.11 - 58.39 | 1.3753 times | Tue 10 February 2026 | 56.88 (-1.85%) | 58.26 | 56.71 - 58.42 | 0.6332 times | Mon 09 February 2026 | 57.95 (-0.09%) | 58.36 | 57.52 - 58.67 | 0.577 times | Fri 06 February 2026 | 58.00 (2.6%) | 56.94 | 56.85 - 58.67 | 1.2578 times | Thu 05 February 2026 | 56.53 (-3.33%) | 57.30 | 56.16 - 58.35 | 0.7149 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 57.28 and 60.51
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.863333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.76 (3.21%) | 57.28 | 55.80 - 59.03 | 0.9851 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.2793 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 1.4072 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.5637 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.5818 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 1.019 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.9586 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.7804 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3433 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0815 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.3795 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 56.74 and 61.06
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.76 (4.5%) | 54.92 | 54.71 - 59.03 | 0.9712 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2547 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9478 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7413 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2043 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.048 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0173 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8727 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9702 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9725 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6133 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 52 and 65.8
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 54.34 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.76 (28.63%) | 45.78 | 45.23 - 59.03 | 0.2803 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.5387 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.6329 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.3172 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.1197 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.9209 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1903 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.89
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 57.47 |
| 20 day DMA | 56.76 |
| 35 day DMA | 54.46 |
| 50 day DMA | 51.85 |
| 100 day DMA | 46.32 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.28 | 57.04 |
| 12 day EMA | 57.21 | 56.93 | 56.78 |
| 20 day EMA | 56.35 | 56.1 | 55.93 |
| 35 day EMA | 54.2 | 53.93 | 53.7 |
| 50 day EMA | 51.91 | 51.63 | 51.38 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.13 | 57.05 |
| 12 day SMA | 57.47 | 57.34 | 57.26 |
| 20 day SMA | 56.76 | 56.59 | 56.52 |
| 35 day SMA | 54.46 | 54.1 | 53.77 |
| 50 day SMA | 51.85 | 51.58 | 51.35 |
| 100 day SMA | 46.32 | 46.14 | 45.95 |
| 150 day SMA | 44.77 | 44.67 | 44.6 |
| 200 day SMA | 44.47 | 44.37 | 44.28 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
