Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 45.52 and 46.34
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.15 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.97 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.4173 times | Fri 26 December 2025 | 46.01 (0.11%) | 46.06 | 45.38 - 46.24 | 0.4877 times | Wed 24 December 2025 | 45.96 (-1.16%) | 46.41 | 45.89 - 46.44 | 0.4363 times | Tue 23 December 2025 | 46.50 (1.04%) | 46.23 | 45.94 - 46.54 | 0.6195 times | Mon 22 December 2025 | 46.02 (0.81%) | 45.69 | 45.69 - 47.00 | 0.4007 times | Fri 19 December 2025 | 45.65 (2.61%) | 44.50 | 44.50 - 45.66 | 3.684 times | Thu 18 December 2025 | 44.49 (0.11%) | 44.71 | 44.22 - 44.99 | 1.1307 times | Wed 17 December 2025 | 44.44 (1.39%) | 44.32 | 43.76 - 44.72 | 0.8488 times | Tue 16 December 2025 | 43.83 (-3.9%) | 45.22 | 43.60 - 45.22 | 1.1233 times | Mon 15 December 2025 | 45.61 (-1.21%) | 46.29 | 45.19 - 46.29 | 0.8517 times | Fri 12 December 2025 | 46.17 (-1.68%) | 47.20 | 45.17 - 47.33 | 1.2424 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 45.52 and 46.34
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.1064 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.4955 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.9467 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.4272 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 1.1457 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.7793 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.2178 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.2929 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.9309 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.6576 times | Fri 31 October 2025 | 44.17 (13.52%) | 39.79 | 39.19 - 45.18 | 2.3255 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 44.29 and 50.62
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.07 (7.34%) | 42.55 | 42.50 - 48.83 | 0.841 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6932 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1261 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9799 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9512 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.816 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9072 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9094 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5085 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.2675 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.6955 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 23.66 and 55.71
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 80.29 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.07 (-21.06%) | 59.29 | 33.30 - 65.35 | 1.3697 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4593 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1772 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0007 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.823 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1701 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.57 |
| 35 day DMA | 43.91 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.89 | 45.83 |
| 12 day EMA | 45.62 | 45.54 | 45.46 |
| 20 day EMA | 45.07 | 44.97 | 44.86 |
| 35 day EMA | 43.95 | 43.83 | 43.7 |
| 50 day EMA | 42.64 | 42.5 | 42.36 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.03 | 45.72 |
| 12 day SMA | 45.64 | 45.72 | 45.69 |
| 20 day SMA | 45.57 | 45.41 | 45.23 |
| 35 day SMA | 43.91 | 43.82 | 43.73 |
| 50 day SMA | 42.93 | 42.72 | 42.51 |
| 100 day SMA | 41.39 | 41.33 | 41.29 |
| 150 day SMA | 42.38 | 42.36 | 42.35 |
| 200 day SMA | 42.13 | 42.14 | 42.14 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
