CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 37.02 and 39.58

Intraday Target 135.04
Intraday Target 236.43
Intraday Target 337.603333333333
Intraday Target 438.99
Intraday Target 540.16

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Thu 17 April 2025 37.81 (4.48%) 36.91 36.22 - 38.78 2.2732 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 2.2795 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 2.2795 times
Wed 16 April 2025 36.19 (-0.77%) 36.71 36.05 - 37.35 0 times
Tue 15 April 2025 36.47 (-1.67%) 37.04 36.06 - 37.61 3.1678 times
Mon 14 April 2025 37.09 (2.32%) 37.69 35.89 - 37.69 2.4094 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 36.93 and 39.66

Weekly Target 134.82
Weekly Target 236.31
Weekly Target 337.546666666667
Weekly Target 439.04
Weekly Target 540.28

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Thu 17 April 2025 37.81 (4.48%) 36.71 36.05 - 38.78 0.7051 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0.707 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0.707 times
Wed 16 April 2025 36.19 (-0.17%) 37.69 35.89 - 37.69 1.7299 times
Fri 11 April 2025 36.25 (-3.51%) 35.97 33.80 - 40.40 4.6956 times
Fri 04 April 2025 37.57 (0%) 38.20 35.35 - 38.75 1.4554 times
Fri 04 April 2025 37.57 (-17.74%) 45.19 35.35 - 47.50 4.1766 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 28.96 and 42.66

Monthly Target 126
Monthly Target 231.91
Monthly Target 339.703333333333
Monthly Target 445.61
Monthly Target 553.4

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Thu 17 April 2025 37.81 (-17.5%) 45.56 33.80 - 47.50 1.4403 times
Mon 31 March 2025 45.83 (-12.77%) 53.00 43.27 - 53.00 1.3187 times
Fri 28 February 2025 52.54 (-12.01%) 59.23 50.73 - 61.66 0.7489 times
Fri 31 January 2025 59.71 (2.31%) 59.29 58.57 - 65.35 0.7503 times
Tue 31 December 2024 58.36 (-14.1%) 67.66 55.78 - 67.66 0.7265 times
Tue 26 November 2024 67.94 (14.59%) 60.00 59.85 - 70.01 0.9395 times
Thu 31 October 2024 59.29 (-0.64%) 58.84 56.15 - 64.73 0.7988 times
Mon 30 September 2024 59.67 (0.25%) 58.05 53.04 - 64.56 1.1198 times
Fri 30 August 2024 59.52 (-5.7%) 64.50 55.77 - 64.96 0.9625 times
Wed 31 July 2024 63.12 (19.68%) 53.00 50.50 - 64.21 1.1946 times
Fri 28 June 2024 52.74 (2.71%) 51.28 46.45 - 55.23 2.7079 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 20.03 and 51.58

Yearly Target 114.1
Yearly Target 225.96
Yearly Target 345.653333333333
Yearly Target 457.51
Yearly Target 577.2

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Thu 17 April 2025 37.81 (-35.21%) 59.29 33.80 - 65.35 0.5739 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.7318 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.3715 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 1.1658 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.9588 times
Thu 31 December 2020 26.07 (0%) 20.83 16.11 - 28.18 0.1981 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 36.51
12 day DMA 36.43
20 day DMA 37.4
35 day DMA 41.05
50 day DMA 45.1
100 day DMA 52.97
150 day DMA 56.33
200 day DMA 56.97

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.2236.24
12 day EMA37.0236.8837
20 day EMA38.3738.4338.67
35 day EMA41.6541.8842.22
50 day EMA45.4845.7946.18

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.1936.19
12 day SMA36.4336.2836.53
20 day SMA37.437.8338.31
35 day SMA41.0541.3241.62
50 day SMA45.145.5546.02
100 day SMA52.9753.2753.58
150 day SMA56.3356.556.68
200 day SMA56.9757.0857.18

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top