Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WHD Historical charts - Cactus, Inc.
Historical charts for Stock WHD - Share Cactus, Inc. trades in USA under Energy Deals in Metal Fabrications
Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 59.10 | 58.11 to 59.40 | 0.9% | 0.83 times |
| 11 Thu Jun 2026 | 58.57 | 58.00 to 59.22 | 0.84% | 0.57 times |
| 10 Wed Jun 2026 | 58.08 | 57.75 to 59.21 | 0.14% | 0.84 times |
| 09 Tue Jun 2026 | 58.00 | 57.00 to 59.87 | -2.32% | 0.81 times |
| 08 Mon Jun 2026 | 59.38 | 57.51 to 59.39 | 4.87% | 1.09 times |
| 05 Fri Jun 2026 | 56.62 | 56.50 to 58.51 | -3.84% | 1.01 times |
| 04 Thu Jun 2026 | 58.88 | 57.92 to 59.92 | 0.14% | 1.18 times |
| 03 Wed Jun 2026 | 58.80 | 58.75 to 60.49 | -2.15% | 1.53 times |
| 02 Tue Jun 2026 | 60.09 | 58.18 to 60.63 | 3.59% | 1.09 times |
| 01 Mon Jun 2026 | 58.01 | 57.06 to 59.03 | -0.05% | 0.88 times |
| 29 Fri May 2026 | 58.04 | 57.79 to 58.79 | -0.41% | 0.99 times |
| 28 Thu May 2026 | 58.28 | 57.83 to 60.51 | -3.89% | 1.17 times |
Technical analysis forecast of WHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHD WHD at this time. Stock is rising and might rise more.
It appears as if WHD WHD gave a large move recently.
Stock of WHD (WHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WHD is bullish for shortterm, and stock might move up till 60.3 or till 62.4. Use a stoploss of 58.5 and if this stock hits its stoploss, then it can fall down till 56.73
Tomorrow's movement Prediction of WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.63
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WHD Historical charts - Share Cactus, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
