USA Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

5Day Average: 46.67
12Day Average: 50.83
20Day Average: 54.47
50Day Average: 58.5
100Day Average: 60.56
150Day Average: 60.24

WHD Indicators & signals

Indicator MACD (12,26,9)

50.2, 54.01, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

71.72, 6.57, 39.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	46.47	45.13 to 46.99	2.72%	1.1 times
10 Mon Mar 2025	45.24	44.90 to 46.95	-4.5%	0.83 times
07 Fri Mar 2025	47.37	47.21 to 48.25	1.05%	0.71 times
06 Thu Mar 2025	46.88	46.21 to 47.75	-1.12%	0.94 times
05 Wed Mar 2025	47.41	46.01 to 48.49	-2.33%	1.07 times
04 Tue Mar 2025	48.54	47.34 to 49.66	-3.56%	1.53 times
03 Mon Mar 2025	50.33	50.02 to 53.00	-4.21%	0.93 times
28 Fri Feb 2025	52.54	50.84 to 52.72	0.88%	0.97 times
27 Thu Feb 2025	52.08	50.73 to 56.70	-8.94%	1.33 times
26 Wed Feb 2025	57.19	56.39 to 58.51	-0.47%	0.77 times
25 Tue Feb 2025	57.46	57.34 to 59.48	-1.74%	0.93 times
24 Mon Feb 2025	58.48	57.67 to 59.33	0.17%	0.74 times

Technical analysis forecast for WHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHD WHD at this time. Stock is falling and might fall more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHD stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 40.2 as target. However if you take a buy trade in WHD, then use 47 as stoploss and 52.71 as target.

Tomorrow's movement Prediction of WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.