ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 58.64
  • 12Day Average: 60.36
  • 20Day Average: 58.68
  • 50Day Average: 55.04
  • 100Day Average: 54.24
  • 150Day Average: 51.03

WHD Indicators & signals

Indicator MACD (12,26,9)

59.25, 58, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 26.02, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 58.80 58.75 to 60.49 -2.15% 1.26 times
02 Tue Jun 2026 60.09 58.18 to 60.63 3.59% 0.9 times
01 Mon Jun 2026 58.01 57.06 to 59.03 -0.05% 0.72 times
29 Fri May 2026 58.04 57.79 to 58.79 -0.41% 0.81 times
28 Thu May 2026 58.28 57.83 to 60.51 -3.89% 0.97 times
27 Wed May 2026 60.64 60.03 to 62.39 -3.35% 0.98 times
26 Tue May 2026 62.74 62.19 to 64.30 0.77% 0.78 times
22 Fri May 2026 62.26 61.18 to 62.61 0.26% 1.05 times
21 Thu May 2026 62.10 61.44 to 62.66 -0.1% 0.86 times
20 Wed May 2026 62.16 61.14 to 62.75 2.24% 1.28 times
19 Tue May 2026 60.80 59.81 to 61.51 0.76% 1.64 times
18 Mon May 2026 60.34 56.48 to 60.49 5.93% 0.91 times

Technical analysis forecast of WHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHD WHD at this time. Stock is rising and might rise more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHD is bullish for shortterm, and stock might move up till 61.1 or till 64.2. Use a stoploss of 58.59 and if this stock hits its stoploss, then it can fall down till 56.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHD Historical charts - Share Cactus, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHD Historical charts - Share Cactus, Inc.

 

Back to top