ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock WHD Historical charts - Cactus, Inc.

Historical charts for Stock WHD - Share Cactus, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 61.06
  • 12Day Average: 61
  • 20Day Average: 61.91
  • 50Day Average: 64
  • 100Day Average: 62.77
  • 150Day Average: 60.8

WHD Indicators & signals

Indicator MACD (12,26,9)

61.15, 62.05, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 22.66, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 62.28 61.05 to 63.13 0.86% 0.41 times
12 Thu Nov 2026 61.75 59.88 to 62.81 0.46% 1.2 times
11 Wed Nov 2026 61.47 59.31 to 61.83 3.92% 0.73 times
10 Tue Nov 2026 59.15 58.17 to 60.48 -2.49% 0.76 times
09 Mon Nov 2026 60.66 57.21 to 61.03 4.37% 0.86 times
06 Fri Nov 2026 58.12 54.79 to 58.89 5.65% 1.12 times
05 Thu Nov 2026 55.01 54.81 to 58.31 -5.27% 1.4 times
04 Wed Nov 2026 58.07 57.57 to 62.00 -6.38% 1.13 times
03 Tue Nov 2026 62.03 61.99 to 64.26 -0.31% 0.74 times
02 Mon Nov 2026 62.22 62.08 to 65.58 -5.3% 1.1 times
30 Fri Oct 2026 65.70 63.88 to 66.12 0.32% 0.95 times
29 Thu Oct 2026 65.49 63.56 to 70.08 1.79% 1.56 times

Technical analysis forecast of WHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHD WHD at this time. Stock is rising and might rise more.

It appears as if WHD WHD gave a large move recently.

Stock of WHD (WHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHD is bullish for shortterm, and stock might move up till 64.4 or till 67.6. Use a stoploss of 61.66 and if this stock hits its stoploss, then it can fall down till 58.94

Tomorrow's movement Prediction of WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.85

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHD Historical charts - Share Cactus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WHD Historical charts - Share Cactus, Inc.

 

Back to top