Weekly charts share WHD Cactus, Inc. USA Stock exchange
Stock WHD - Share Cactus, Inc. trades in USA under Energy Deals in Metal Fabrications
Weekly charts share WHD Cactus, Inc. USA Stock exchange
Stock WHD - Share Cactus, Inc. trades in USA under Energy Deals in Metal Fabrications
- Weekly Support: 46.87
- Weekly Resistance: 52.55
- 4 Week Moving Average is 49.7
- 12 Week Moving Average is 50.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Jun 2024 | 6.49% | 50.94 | 49.86 | 55.23 | 49.55 | 3.71 times |
| Fri 07 Jun 2024 | -8.82% | 51.28 | 46.82 | 51.38 | 46.45 | 1.525 times |
| Fri 31 May 2024 | 1.18% | 51.28 | 51.35 | 51.47 | 49.44 | 0.812 times |
| Fri 24 May 2024 | -2.33% | 52.10 | 50.75 | 52.63 | 50.16 | 1.248 times |
| Fri 17 May 2024 | 2.61% | 50.98 | 51.96 | 51.97 | 50.24 | 0.566 times |
| Fri 10 May 2024 | -0.02% | 51.87 | 50.64 | 52.89 | 50.44 | 1.125 times |
| Fri 03 May 2024 | -2.22% | 51.69 | 50.65 | 52.60 | 49.30 | 0.856 times |
| Fri 26 Apr 2024 | 2.41% | 50.18 | 51.80 | 52.83 | 49.67 | 1.32 times |
| Fri 19 Apr 2024 | -0.69% | 50.92 | 50.58 | 51.23 | 48.94 | 0.994 times |
| Fri 12 Apr 2024 | -2.28% | 52.41 | 50.93 | 53.09 | 50.47 | 0.897 times |
Volume is in comparison with previous volume
Weekly charts share WHD Cactus, Inc. USA Stock exchange
These are Weekly charts share WHD Cactus, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WHD Cactus, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance