Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 56.66 and 58.13
| Intraday Target 1 | 56.36 |
| Intraday Target 2 | 56.95 |
| Intraday Target 3 | 57.83 |
| Intraday Target 4 | 58.42 |
| Intraday Target 5 | 59.3 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.54 (-0.91%) | 58.33 | 57.24 - 58.71 | 0.7958 times | Mon 15 June 2026 | 58.07 (-1.74%) | 58.39 | 57.54 - 58.93 | 0.6762 times | Fri 12 June 2026 | 59.10 (0.9%) | 58.22 | 58.11 - 59.40 | 0.8947 times | Thu 11 June 2026 | 58.57 (0.84%) | 59.12 | 58.00 - 59.22 | 0.6234 times | Wed 10 June 2026 | 58.08 (0.14%) | 57.83 | 57.75 - 59.21 | 0.9114 times | Tue 09 June 2026 | 58.00 (-2.32%) | 59.87 | 57.00 - 59.87 | 0.8768 times | Mon 08 June 2026 | 59.38 (4.87%) | 57.51 | 57.51 - 59.39 | 1.1873 times | Fri 05 June 2026 | 56.62 (-3.84%) | 58.51 | 56.50 - 58.51 | 1.0906 times | Thu 04 June 2026 | 58.88 (0.14%) | 58.79 | 57.92 - 59.92 | 1.2844 times | Wed 03 June 2026 | 58.80 (-2.15%) | 59.53 | 58.75 - 60.49 | 1.6594 times | Tue 02 June 2026 | 60.09 (3.59%) | 58.18 | 58.18 - 60.63 | 1.1873 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 56.55 and 58.24
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.54 (-2.64%) | 58.39 | 57.24 - 58.93 | 0.2603 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7946 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0916 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8253 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.3356 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1666 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 1.0466 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.9251 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 1.0469 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.5072 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.591 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 54.96 and 59.09
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.54 (-0.86%) | 58.28 | 56.50 - 60.63 | 0.4581 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9654 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1472 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5106 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3456 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1336 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8394 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6697 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9837 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9468 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8828 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 51 and 70.85
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 55.43 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.54 (25.96%) | 45.78 | 44.45 - 64.30 | 0.8597 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4097 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5094 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1833 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.009 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.85 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1789 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 58.43 |
| 20 day DMA | 59.41 |
| 35 day DMA | 57.98 |
| 50 day DMA | 56.74 |
| 100 day DMA | 54.66 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.44 | 58.63 |
| 12 day EMA | 58.44 | 58.6 | 58.7 |
| 20 day EMA | 58.35 | 58.44 | 58.48 |
| 35 day EMA | 57.4 | 57.39 | 57.35 |
| 50 day EMA | 56.16 | 56.1 | 56.02 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.36 | 58.63 |
| 12 day SMA | 58.43 | 58.47 | 58.49 |
| 20 day SMA | 59.41 | 59.55 | 59.49 |
| 35 day SMA | 57.98 | 57.96 | 57.92 |
| 50 day SMA | 56.74 | 56.59 | 56.38 |
| 100 day SMA | 54.66 | 54.65 | 54.59 |
| 150 day SMA | 51.74 | 51.64 | 51.55 |
| 200 day SMA | 48.81 | 48.71 | 48.62 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
