CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 51.38 and 52.53
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 51.633333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.78 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 51.75 (0.33%) | 51.35 | 51.00 - 52.15 | 0.2543 times | Mon 24 June 2024 | 51.58 (3.08%) | 49.93 | 49.83 - 51.91 | 0.3683 times | Fri 21 June 2024 | 50.04 (-1.11%) | 50.27 | 48.61 - 50.86 | 6.0592 times | Thu 20 June 2024 | 50.60 (-2.03%) | 51.85 | 49.68 - 51.85 | 0.535 times | Tue 18 June 2024 | 51.65 (0%) | 52.74 | 51.64 - 53.77 | 0.4246 times | Tue 18 June 2024 | 51.65 (-2.03%) | 52.74 | 51.64 - 53.77 | 0.4246 times | Mon 17 June 2024 | 52.72 (5.74%) | 49.83 | 49.68 - 53.27 | 0.4859 times | Fri 14 June 2024 | 49.86 (-5.75%) | 52.35 | 49.55 - 52.72 | 0.5605 times | Thu 13 June 2024 | 52.90 (-2.25%) | 53.98 | 52.32 - 54.45 | 0.3516 times | Wed 12 June 2024 | 54.12 (2.54%) | 53.50 | 52.81 - 55.23 | 0.536 times | Tue 11 June 2024 | 52.78 (-0.04%) | 52.54 | 51.44 - 53.41 | 0.5057 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.79 and 53.11
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.243333333333 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 51.75 (3.42%) | 49.93 | 49.83 - 52.15 | 0.3782 times | Fri 21 June 2024 | 50.04 (-3.12%) | 52.74 | 48.61 - 53.77 | 4.2631 times | Tue 18 June 2024 | 51.65 (3.59%) | 49.83 | 49.68 - 53.77 | 0.553 times | Fri 14 June 2024 | 49.86 (6.49%) | 50.94 | 49.55 - 55.23 | 1.9857 times | Fri 07 June 2024 | 46.82 (-8.82%) | 51.28 | 46.45 - 51.38 | 0.5353 times | Fri 31 May 2024 | 51.35 (1.18%) | 51.28 | 49.44 - 51.47 | 0.3511 times | Fri 24 May 2024 | 50.75 (-2.33%) | 52.10 | 50.16 - 52.63 | 0.4324 times | Fri 17 May 2024 | 51.96 (2.61%) | 50.98 | 50.24 - 51.97 | 0.3463 times | Fri 10 May 2024 | 50.64 (-0.02%) | 51.87 | 50.44 - 52.89 | 0.6115 times | Fri 03 May 2024 | 50.65 (-2.22%) | 51.69 | 49.30 - 52.60 | 0.5435 times | Fri 26 April 2024 | 51.80 (2.41%) | 50.18 | 49.67 - 52.83 | 0.6346 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 49.1 and 57.88
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 51.75 (0.78%) | 51.28 | 46.45 - 55.23 | 2.4529 times | Fri 31 May 2024 | 51.35 (3.44%) | 49.82 | 49.30 - 52.89 | 0.671 times | Tue 30 April 2024 | 49.64 (-0.9%) | 50.43 | 48.80 - 53.09 | 0.735 times | Thu 28 March 2024 | 50.09 (9.13%) | 46.51 | 44.57 - 50.94 | 0.7882 times | Thu 29 February 2024 | 45.90 (8.15%) | 42.79 | 40.28 - 51.05 | 1.0119 times | Wed 31 January 2024 | 42.44 (-6.52%) | 45.71 | 37.58 - 46.12 | 1.0494 times | Fri 29 December 2023 | 45.40 (6.85%) | 42.19 | 39.58 - 46.75 | 1.0275 times | Thu 30 November 2023 | 42.49 (-9.48%) | 46.94 | 40.71 - 48.65 | 0.8667 times | Tue 31 October 2023 | 46.94 (-6.51%) | 50.14 | 46.15 - 52.25 | 0.5451 times | Fri 29 September 2023 | 50.21 (-5.87%) | 54.33 | 47.60 - 57.00 | 0.8523 times | Thu 31 August 2023 | 53.34 (5.04%) | 50.52 | 49.00 - 54.16 | 0.6232 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.87 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.82 |
| 100 day DMA | 49.07 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.13 | 50.91 |
| 12 day EMA | 51.17 | 51.07 | 50.98 |
| 20 day EMA | 51.02 | 50.94 | 50.87 |
| 35 day EMA | 50.89 | 50.84 | 50.8 |
| 50 day EMA | 50.9 | 50.87 | 50.84 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.1 | 51.33 |
| 12 day SMA | 51.87 | 51.46 | 51.11 |
| 20 day SMA | 50.55 | 50.51 | 50.47 |
| 35 day SMA | 50.77 | 50.77 | 50.74 |
| 50 day SMA | 50.82 | 50.79 | 50.78 |
| 100 day SMA | 49.07 | 48.96 | 48.86 |
| 150 day SMA | 46.8 | 46.74 | 46.67 |
| 200 day SMA | 46.98 | 46.97 | 46.98 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
