Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 51.34 and 53.34
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 52.893333333333 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 54.89 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (-1.9%) | 53.15 | 52.00 - 54.00 | 1.0583 times | Thu 16 April 2026 | 53.70 (0.81%) | 53.14 | 53.05 - 54.68 | 0.9066 times | Wed 15 April 2026 | 53.27 (1%) | 52.52 | 52.52 - 53.36 | 0.9317 times | Tue 14 April 2026 | 52.74 (-0.81%) | 52.99 | 52.01 - 53.61 | 0.859 times | Mon 13 April 2026 | 53.17 (-2.15%) | 54.55 | 52.55 - 54.78 | 1.1093 times | Fri 10 April 2026 | 54.34 (0.72%) | 53.72 | 53.33 - 54.60 | 0.6983 times | Thu 09 April 2026 | 53.95 (2.37%) | 52.25 | 52.23 - 54.27 | 1.7388 times | Wed 08 April 2026 | 52.70 (0.98%) | 52.21 | 50.80 - 52.92 | 1.245 times | Tue 07 April 2026 | 52.19 (4.93%) | 49.76 | 49.36 - 52.23 | 1.1271 times | Mon 06 April 2026 | 49.74 (4.08%) | 47.74 | 47.44 - 49.79 | 0.3259 times | Thu 02 April 2026 | 47.79 (1.75%) | 46.99 | 46.47 - 48.10 | 0.853 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.95 and 53.73
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.0523 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.1107 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.714 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.86 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6105 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5669 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5079 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.4963 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.8922 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1893 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9536 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 49.54 and 57.92
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (11.21%) | 47.43 | 46.40 - 54.78 | 0.7527 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4995 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3931 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1252 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.85 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6648 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.08 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9398 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9123 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7826 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8701 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 48.57 and 63.37
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 52.126666666667 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (15.32%) | 45.78 | 44.45 - 59.25 | 0.6346 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4576 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5468 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2478 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0606 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8723 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1803 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 51.94 |
| 20 day DMA | 50.24 |
| 35 day DMA | 49.78 |
| 50 day DMA | 52.1 |
| 100 day DMA | 50.47 |
| 150 day DMA | 47 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.19 | 52.94 |
| 12 day EMA | 52.06 | 51.95 | 51.63 |
| 20 day EMA | 51.36 | 51.22 | 50.96 |
| 35 day EMA | 51.93 | 51.89 | 51.78 |
| 50 day EMA | 52.6 | 52.6 | 52.55 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.44 | 53.49 |
| 12 day SMA | 51.94 | 51.49 | 50.91 |
| 20 day SMA | 50.24 | 49.85 | 49.49 |
| 35 day SMA | 49.78 | 49.94 | 50.07 |
| 50 day SMA | 52.1 | 52.21 | 52.29 |
| 100 day SMA | 50.47 | 50.35 | 50.21 |
| 150 day SMA | 47 | 46.93 | 46.86 |
| 200 day SMA | 45.93 | 45.89 | 45.83 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
