Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 53.06 and 54.26
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.363333333333 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 54.56 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.33 (1.54%) | 52.99 | 52.78 - 53.98 | 0.7976 times | Mon 20 April 2026 | 52.52 (-0.3%) | 52.66 | 51.72 - 52.66 | 0.6828 times | Fri 17 April 2026 | 52.68 (-1.9%) | 53.15 | 52.00 - 54.00 | 1.0549 times | Thu 16 April 2026 | 53.70 (0.81%) | 53.14 | 53.05 - 54.68 | 0.9037 times | Wed 15 April 2026 | 53.27 (1%) | 52.52 | 52.52 - 53.36 | 0.9287 times | Tue 14 April 2026 | 52.74 (-0.81%) | 52.99 | 52.01 - 53.61 | 0.8562 times | Mon 13 April 2026 | 53.17 (-2.15%) | 54.55 | 52.55 - 54.78 | 1.1058 times | Fri 10 April 2026 | 54.34 (0.72%) | 53.72 | 53.33 - 54.60 | 0.6961 times | Thu 09 April 2026 | 53.95 (2.37%) | 52.25 | 52.23 - 54.27 | 1.7332 times | Wed 08 April 2026 | 52.70 (0.98%) | 52.21 | 50.80 - 52.92 | 1.241 times | Tue 07 April 2026 | 52.19 (4.93%) | 49.76 | 49.36 - 52.23 | 1.1235 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 52.53 and 54.79
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.33 (1.23%) | 52.66 | 51.72 - 53.98 | 0.317 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.0385 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.0962 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7047 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.8488 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6025 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5465 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.4883 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.4769 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.8806 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1868 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 49.87 and 58.25
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 51.503333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.33 (12.58%) | 47.43 | 46.40 - 54.78 | 0.842 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.485 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3797 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1144 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8418 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6584 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0696 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9307 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9035 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.775 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8617 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 48.89 and 63.69
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 52.343333333333 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 67.14 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.33 (16.75%) | 45.78 | 44.45 - 59.25 | 0.6463 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4549 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.544 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2455 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0587 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8707 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1799 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 52.86 |
| 20 day DMA | 50.87 |
| 35 day DMA | 49.79 |
| 50 day DMA | 51.92 |
| 100 day DMA | 50.71 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.85 | 53.02 |
| 12 day EMA | 52.31 | 52.13 | 52.06 |
| 20 day EMA | 51.67 | 51.5 | 51.39 |
| 35 day EMA | 52.11 | 52.04 | 52.01 |
| 50 day EMA | 52.49 | 52.46 | 52.46 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.98 | 53.11 |
| 12 day SMA | 52.86 | 52.4 | 51.94 |
| 20 day SMA | 50.87 | 50.59 | 50.24 |
| 35 day SMA | 49.79 | 49.81 | 49.78 |
| 50 day SMA | 51.92 | 52.02 | 52.1 |
| 100 day SMA | 50.71 | 50.59 | 50.47 |
| 150 day SMA | 47.16 | 47.08 | 47 |
| 200 day SMA | 46.02 | 45.97 | 45.93 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
