Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 56.16 and 57.32
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.43 |
| Intraday Target 3 | 57.053333333333 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 58.21 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.96 (-1.5%) | 57.06 | 56.52 - 57.68 | 1.2666 times | Thu 14 May 2026 | 57.83 (3.14%) | 56.82 | 56.74 - 57.84 | 0.985 times | Wed 13 May 2026 | 56.07 (-2.03%) | 56.75 | 54.58 - 56.75 | 1.2407 times | Tue 12 May 2026 | 57.23 (1.24%) | 56.58 | 55.49 - 57.38 | 0.8045 times | Mon 11 May 2026 | 56.53 (4.41%) | 54.86 | 54.86 - 57.06 | 0.9742 times | Fri 08 May 2026 | 54.14 (-3.55%) | 55.70 | 53.78 - 56.60 | 1.4365 times | Thu 07 May 2026 | 56.13 (2.97%) | 54.77 | 53.30 - 56.20 | 1.2755 times | Wed 06 May 2026 | 54.51 (-0.29%) | 54.03 | 53.80 - 55.03 | 0.6618 times | Tue 05 May 2026 | 54.67 (0.33%) | 54.64 | 54.56 - 55.19 | 0.7114 times | Mon 04 May 2026 | 54.49 (-0.55%) | 54.72 | 54.21 - 55.02 | 0.6435 times | Fri 01 May 2026 | 54.79 (-1.67%) | 55.36 | 54.49 - 55.40 | 0.6759 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 55.77 and 59.03
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 0.9217 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.8269 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.7309 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.8272 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.1908 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.257 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.808 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.9732 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6909 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.7733 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.7066 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.13 and 59.67
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.96 (2.23%) | 55.36 | 53.30 - 57.84 | 0.5061 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1514 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5161 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3505 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1377 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8425 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6722 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9873 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9502 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.886 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7913 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 50.71 and 65.51
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 53.553333333333 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.96 (24.69%) | 45.78 | 44.45 - 59.25 | 0.7522 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4344 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5359 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.204 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0266 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8649 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.182 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.37
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 55.76 |
| 20 day DMA | 55.49 |
| 35 day DMA | 53.59 |
| 50 day DMA | 51.87 |
| 100 day DMA | 52.54 |
| 150 day DMA | 48.84 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.64 | 56.04 |
| 12 day EMA | 56.02 | 55.85 | 55.49 |
| 20 day EMA | 55.3 | 55.12 | 54.83 |
| 35 day EMA | 53.85 | 53.67 | 53.42 |
| 50 day EMA | 52.36 | 52.17 | 51.94 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.36 | 56.02 |
| 12 day SMA | 55.76 | 55.66 | 55.5 |
| 20 day SMA | 55.49 | 55.28 | 55.07 |
| 35 day SMA | 53.59 | 53.35 | 53.09 |
| 50 day SMA | 51.87 | 51.73 | 51.58 |
| 100 day SMA | 52.54 | 52.41 | 52.27 |
| 150 day SMA | 48.84 | 48.73 | 48.6 |
| 200 day SMA | 46.97 | 46.9 | 46.83 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
