ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 62.82 and 65.11

Intraday Target 161.08
Intraday Target 262.26
Intraday Target 363.37
Intraday Target 464.55
Intraday Target 565.66

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Fri 02 October 2026 63.44 (2.01%) 62.21 62.19 - 64.48 0.7246 times
Thu 01 October 2026 62.19 (-0.05%) 61.99 60.93 - 62.44 1.6199 times
Wed 30 September 2026 62.22 (-2.35%) 62.98 61.41 - 63.15 1.1309 times
Tue 29 September 2026 63.72 (-0.81%) 63.35 62.50 - 63.97 1.0121 times
Mon 28 September 2026 64.24 (-0.09%) 64.71 63.56 - 65.06 0.807 times
Fri 25 September 2026 64.30 (-1.38%) 64.81 63.98 - 65.38 1.167 times
Thu 24 September 2026 65.20 (-1.26%) 66.50 64.81 - 66.89 0.6763 times
Wed 23 September 2026 66.03 (-0.45%) 66.69 65.77 - 66.91 0.5707 times
Tue 22 September 2026 66.33 (-1.66%) 66.88 65.93 - 68.38 1.3212 times
Mon 21 September 2026 67.45 (1.15%) 66.69 65.68 - 67.98 0.9702 times
Fri 18 September 2026 66.68 (-0.86%) 67.11 66.05 - 67.31 4.3135 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 60.12 and 64.25

Weekly Target 159.01
Weekly Target 261.23
Weekly Target 363.143333333333
Weekly Target 465.36
Weekly Target 567.27

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Fri 02 October 2026 63.44 (-1.34%) 64.71 60.93 - 65.06 0.9232 times
Fri 25 September 2026 64.30 (-3.57%) 66.69 63.98 - 68.38 0.8205 times
Fri 18 September 2026 66.68 (-4.11%) 69.07 66.05 - 70.31 1.4864 times
Fri 11 September 2026 69.54 (-0.88%) 71.05 67.90 - 71.39 0.5362 times
Fri 04 September 2026 70.16 (0.73%) 70.35 68.64 - 72.65 1.1063 times
Fri 28 August 2026 69.65 (0.32%) 70.31 65.70 - 70.31 0.773 times
Fri 21 August 2026 69.43 (-5.25%) 73.48 68.15 - 74.07 0.7488 times
Fri 14 August 2026 73.28 (7.92%) 68.03 68.03 - 74.04 1.0697 times
Fri 07 August 2026 67.90 (4.45%) 64.28 63.28 - 68.91 1.1956 times
Fri 31 July 2026 65.01 (17.94%) 54.75 51.95 - 65.19 1.3402 times
Fri 24 July 2026 55.12 (1.14%) 54.45 53.11 - 56.97 0.7068 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 62.19 and 65.74

Monthly Target 159.4
Monthly Target 261.42
Monthly Target 362.95
Monthly Target 464.97
Monthly Target 566.5

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Fri 02 October 2026 63.44 (1.96%) 61.99 60.93 - 64.48 0.0983 times
Wed 30 September 2026 62.22 (-11.52%) 70.62 61.41 - 72.65 1.0159 times
Mon 31 August 2026 70.32 (8.17%) 64.28 63.28 - 74.07 0.9672 times
Fri 31 July 2026 65.01 (26.9%) 50.93 48.52 - 65.19 1.018 times
Tue 30 June 2026 51.23 (-11.73%) 58.28 49.56 - 60.63 1.0672 times
Fri 29 May 2026 58.04 (4.16%) 55.36 53.30 - 64.30 0.9229 times
Thu 30 April 2026 55.72 (17.63%) 47.43 46.40 - 57.56 1.0967 times
Tue 31 March 2026 47.37 (-12.28%) 54.93 44.45 - 55.43 1.444 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.2863 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.0836 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.8025 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 53.95 and 83.57

Yearly Target 131.03
Yearly Target 247.24
Yearly Target 360.653333333333
Yearly Target 476.86
Yearly Target 590.27

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Fri 02 October 2026 63.44 (38.88%) 45.78 44.45 - 74.07 1.2776 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.3138 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.4067 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.1027 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 0.9403 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.7922 times
Thu 31 December 2020 26.07 (0%) 20.83 16.11 - 28.18 0.1667 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.

CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.33 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 63.16
12 day DMA 64.92
20 day DMA 66.53
35 day DMA 68.2
50 day DMA 66.99
100 day DMA 61.53
150 day DMA 58.17
200 day DMA 56.79

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.363.85
12 day EMA64.7264.9565.45
20 day EMA65.6465.8766.26
35 day EMA65.6865.8166.02
50 day EMA65.6265.7165.85

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1663.3363.94
12 day SMA64.9265.2465.87
20 day SMA66.5366.9467.44
35 day SMA68.268.4568.74
50 day SMA66.9966.8366.71
100 day SMA61.5361.4661.38
150 day SMA58.1758.0958.06
200 day SMA56.7956.7156.63

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top