Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 65.19 and 66.96
| Intraday Target 1 | 64.77 |
| Intraday Target 2 | 65.6 |
| Intraday Target 3 | 66.536666666667 |
| Intraday Target 4 | 67.37 |
| Intraday Target 5 | 68.31 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.44 (-1.09%) | 66.50 | 65.70 - 67.47 | 0.7732 times | Tue 25 August 2026 | 67.17 (-1.29%) | 67.87 | 66.92 - 68.22 | 0.6497 times | Mon 24 August 2026 | 68.05 (-1.99%) | 70.31 | 67.33 - 70.31 | 0.8603 times | Fri 21 August 2026 | 69.43 (0.84%) | 69.42 | 68.15 - 70.13 | 1.0052 times | Thu 20 August 2026 | 68.85 (-6.62%) | 72.46 | 68.78 - 72.71 | 1.7593 times | Wed 19 August 2026 | 73.73 (0.82%) | 73.72 | 72.74 - 74.07 | 0.782 times | Tue 18 August 2026 | 73.13 (-0.44%) | 73.45 | 72.31 - 73.67 | 0.9427 times | Mon 17 August 2026 | 73.45 (0.23%) | 73.48 | 72.73 - 73.98 | 0.8069 times | Fri 14 August 2026 | 73.28 (1.72%) | 72.45 | 72.45 - 74.04 | 0.7759 times | Thu 13 August 2026 | 72.04 (-0.5%) | 71.63 | 71.56 - 72.87 | 1.6449 times | Wed 12 August 2026 | 72.40 (0.5%) | 72.10 | 71.42 - 72.87 | 1.9102 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 63.77 and 68.38
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.44 (-4.31%) | 70.31 | 65.70 - 70.31 | 0.3388 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.786 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.1228 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.2549 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.4067 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7418 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.2916 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6145 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8236 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.6192 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9283 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 64.86 and 75.65
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 67.93 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.44 (2.2%) | 64.28 | 63.28 - 74.07 | 0.7891 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0016 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0501 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.908 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0791 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4208 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2656 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0662 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7896 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6299 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9252 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 55.45 and 85.07
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 61.653333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 91.27 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.44 (45.45%) | 45.78 | 44.45 - 74.07 | 1.1408 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3452 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4404 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1291 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9628 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8111 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1707 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 70.83 |
| 20 day DMA | 69.07 |
| 35 day DMA | 62.61 |
| 50 day DMA | 59.6 |
| 100 day DMA | 58.09 |
| 150 day DMA | 56.3 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 69 | 69.92 |
| 12 day EMA | 68.81 | 69.24 | 69.62 |
| 20 day EMA | 67.4 | 67.5 | 67.53 |
| 35 day EMA | 64.5 | 64.39 | 64.23 |
| 50 day EMA | 60.33 | 60.08 | 59.79 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 69.45 | 70.64 |
| 12 day SMA | 70.83 | 71.22 | 71.28 |
| 20 day SMA | 69.07 | 68.37 | 67.67 |
| 35 day SMA | 62.61 | 62.24 | 61.81 |
| 50 day SMA | 59.6 | 59.43 | 59.27 |
| 100 day SMA | 58.09 | 57.91 | 57.7 |
| 150 day SMA | 56.3 | 56.21 | 56.11 |
| 200 day SMA | 53.63 | 53.52 | 53.4 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
