Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 60.63 and 62.71
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 62.153333333333 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 64.23 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.28 (0.86%) | 62.33 | 61.05 - 63.13 | 0.436 times | Thu 12 November 2026 | 61.75 (0.46%) | 61.26 | 59.88 - 62.81 | 1.2739 times | Wed 11 November 2026 | 61.47 (3.92%) | 61.02 | 59.31 - 61.83 | 0.7715 times | Tue 10 November 2026 | 59.15 (-2.49%) | 59.25 | 58.17 - 60.48 | 0.7999 times | Mon 09 November 2026 | 60.66 (4.37%) | 58.83 | 57.21 - 61.03 | 0.9074 times | Fri 06 November 2026 | 58.12 (5.65%) | 55.59 | 54.79 - 58.89 | 1.1873 times | Thu 05 November 2026 | 55.01 (-5.27%) | 58.31 | 54.81 - 58.31 | 1.475 times | Wed 04 November 2026 | 58.07 (-6.38%) | 62.00 | 57.57 - 62.00 | 1.1966 times | Tue 03 November 2026 | 62.03 (-0.31%) | 63.15 | 61.99 - 64.26 | 0.7856 times | Mon 02 November 2026 | 62.22 (-5.3%) | 64.78 | 62.08 - 65.58 | 1.1669 times | Fri 30 October 2026 | 65.70 (0.32%) | 65.10 | 63.88 - 66.12 | 1.0083 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 59.75 and 65.67
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.28 (7.16%) | 58.83 | 57.21 - 63.13 | 0.9308 times | Fri 06 November 2026 | 58.12 (-11.54%) | 64.78 | 54.79 - 65.58 | 1.2914 times | Fri 30 October 2026 | 65.70 (4.04%) | 62.78 | 62.71 - 70.08 | 1.1684 times | Fri 23 October 2026 | 63.15 (2.33%) | 61.93 | 59.57 - 64.84 | 0.7511 times | Fri 16 October 2026 | 61.71 (-2.71%) | 63.98 | 60.26 - 64.50 | 0.8086 times | Fri 09 October 2026 | 63.43 (-0.02%) | 62.76 | 62.18 - 65.73 | 0.6785 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.0714 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.9522 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.7251 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6223 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.284 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 53.14 and 63.93
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.28 (-5.21%) | 64.78 | 54.79 - 65.58 | 0.4565 times | Fri 30 October 2026 | 65.70 (5.59%) | 61.99 | 59.57 - 70.08 | 0.7972 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 1.0076 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9593 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0097 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0585 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9154 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0878 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4323 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2758 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0748 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 53.37 and 82.99
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 60.266666666667 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.28 (36.34%) | 45.78 | 44.45 - 74.07 | 1.3968 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2864 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3774 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0798 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9207 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7757 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1633 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.85
Munafa value: 51 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61 |
| 20 day DMA | 61.91 |
| 35 day DMA | 62.43 |
| 50 day DMA | 64 |
| 100 day DMA | 62.76 |
| 150 day DMA | 60.77 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 60.64 | 60.09 |
| 12 day EMA | 61.15 | 60.94 | 60.79 |
| 20 day EMA | 61.68 | 61.62 | 61.61 |
| 35 day EMA | 63.01 | 63.05 | 63.13 |
| 50 day EMA | 64.28 | 64.36 | 64.47 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.23 | 58.88 |
| 12 day SMA | 61 | 61.17 | 61.49 |
| 20 day SMA | 61.91 | 61.88 | 61.85 |
| 35 day SMA | 62.43 | 62.49 | 62.59 |
| 50 day SMA | 64 | 64.18 | 64.39 |
| 100 day SMA | 62.76 | 62.65 | 62.56 |
| 150 day SMA | 60.77 | 60.71 | 60.66 |
| 200 day SMA | 58.68 | 58.64 | 58.62 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
