Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 66.4 and 67.7
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 66.65 |
| Intraday Target 3 | 67.436666666667 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 68.74 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.17 (-1.29%) | 67.87 | 66.92 - 68.22 | 0.5833 times | Mon 24 August 2026 | 68.05 (-1.99%) | 70.31 | 67.33 - 70.31 | 0.7725 times | Fri 21 August 2026 | 69.43 (0.84%) | 69.42 | 68.15 - 70.13 | 0.9026 times | Thu 20 August 2026 | 68.85 (-6.62%) | 72.46 | 68.78 - 72.71 | 1.5797 times | Wed 19 August 2026 | 73.73 (0.82%) | 73.72 | 72.74 - 74.07 | 0.7022 times | Tue 18 August 2026 | 73.13 (-0.44%) | 73.45 | 72.31 - 73.67 | 0.8465 times | Mon 17 August 2026 | 73.45 (0.23%) | 73.48 | 72.73 - 73.98 | 0.7245 times | Fri 14 August 2026 | 73.28 (1.72%) | 72.45 | 72.45 - 74.04 | 0.6967 times | Thu 13 August 2026 | 72.04 (-0.5%) | 71.63 | 71.56 - 72.87 | 1.4769 times | Wed 12 August 2026 | 72.40 (0.5%) | 72.10 | 71.42 - 72.87 | 1.7152 times | Tue 11 August 2026 | 72.04 (1.36%) | 70.52 | 70.52 - 72.69 | 1.5675 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.35 and 68.74
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 68.133333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.17 (-3.26%) | 70.31 | 66.92 - 70.31 | 0.2267 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.7951 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.1358 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.2694 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.423 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7504 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3066 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6216 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8332 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.638 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9391 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 65.23 and 76.02
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 68.173333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.17 (3.32%) | 64.28 | 63.28 - 74.07 | 0.7653 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0042 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0528 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9104 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0819 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4245 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2689 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.069 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7916 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6315 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9276 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 55.81 and 85.43
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 61.896666666667 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 91.52 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.17 (47.04%) | 45.78 | 44.45 - 74.07 | 1.1379 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3458 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4411 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1297 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9633 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8115 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1708 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 71.22 |
| 20 day DMA | 68.37 |
| 35 day DMA | 62.24 |
| 50 day DMA | 59.43 |
| 100 day DMA | 57.91 |
| 150 day DMA | 56.21 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.92 | 70.86 |
| 12 day EMA | 69.24 | 69.62 | 69.9 |
| 20 day EMA | 67.5 | 67.53 | 67.48 |
| 35 day EMA | 64.44 | 64.28 | 64.06 |
| 50 day EMA | 60.35 | 60.07 | 59.74 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 70.64 | 71.72 |
| 12 day SMA | 71.22 | 71.28 | 71.32 |
| 20 day SMA | 68.37 | 67.67 | 66.96 |
| 35 day SMA | 62.24 | 61.81 | 61.31 |
| 50 day SMA | 59.43 | 59.27 | 59.08 |
| 100 day SMA | 57.91 | 57.7 | 57.5 |
| 150 day SMA | 56.21 | 56.11 | 56.01 |
| 200 day SMA | 53.52 | 53.4 | 53.28 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
