ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 48.41 and 49.87

Intraday Target 147.3
Intraday Target 248.05
Intraday Target 348.756666666667
Intraday Target 449.51
Intraday Target 550.22

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Thu 26 March 2026 48.81 (0.23%) 48.28 48.00 - 49.46 1.0811 times
Wed 25 March 2026 48.70 (0.79%) 48.50 48.33 - 49.25 0.6713 times
Tue 24 March 2026 48.32 (1.24%) 47.34 47.34 - 48.62 0.9013 times
Mon 23 March 2026 47.73 (4.86%) 46.30 45.98 - 48.05 1.1261 times
Fri 20 March 2026 45.52 (1.25%) 45.04 44.45 - 45.93 0.5923 times
Thu 19 March 2026 44.96 (-3.27%) 47.13 44.58 - 47.13 0.9271 times
Tue 17 March 2026 46.48 (2.15%) 46.10 46.10 - 47.46 0.847 times
Mon 16 March 2026 45.50 (-1.86%) 46.70 45.19 - 47.01 1.0235 times
Fri 13 March 2026 46.36 (0.78%) 46.05 45.12 - 46.65 1.4118 times
Thu 12 March 2026 46.00 (-5.27%) 47.58 45.76 - 47.58 1.4184 times
Wed 11 March 2026 48.56 (-0.08%) 48.51 47.69 - 49.51 1.4038 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 47.4 and 50.88

Weekly Target 144.6
Weekly Target 246.71
Weekly Target 348.083333333333
Weekly Target 450.19
Weekly Target 551.56

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Thu 26 March 2026 48.81 (7.23%) 46.30 45.98 - 49.46 0.6787 times
Fri 20 March 2026 45.52 (-1.81%) 46.70 44.45 - 47.46 0.6087 times
Fri 13 March 2026 46.36 (-7.3%) 49.36 45.12 - 51.75 1.5624 times
Fri 06 March 2026 50.01 (-7.39%) 54.93 49.02 - 55.43 1.5036 times
Fri 27 February 2026 54.00 (-7.6%) 58.24 51.17 - 59.25 1.492 times
Fri 20 February 2026 58.44 (2.65%) 57.28 55.80 - 59.11 0.8896 times
Fri 13 February 2026 56.93 (0%) 57.42 56.35 - 58.84 0.1887 times
Fri 13 February 2026 56.93 (-1.84%) 58.36 56.05 - 58.84 0.9509 times
Fri 06 February 2026 58.00 (3.15%) 54.92 54.71 - 58.79 1.0566 times
Fri 30 January 2026 56.23 (5.14%) 54.34 53.88 - 57.30 1.0688 times
Fri 23 January 2026 53.48 (0.41%) 53.30 52.69 - 57.12 0.6886 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 41.14 and 52.12

Monthly Target 138.58
Monthly Target 243.7
Monthly Target 349.563333333333
Monthly Target 454.68
Monthly Target 560.54

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Thu 26 March 2026 48.81 (-9.61%) 54.93 44.45 - 55.43 1.3324 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.4011 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.1317 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.8549 times
Fri 28 November 2025 42.92 (-2.83%) 43.61 39.16 - 44.35 0.6686 times
Fri 31 October 2025 44.17 (11.91%) 39.23 33.30 - 45.18 1.0862 times
Tue 30 September 2025 39.47 (-5.91%) 41.62 38.60 - 43.70 0.9452 times
Fri 29 August 2025 41.95 (-0.85%) 41.72 37.87 - 42.46 0.9175 times
Thu 31 July 2025 42.31 (-3.23%) 43.61 41.09 - 48.35 0.7871 times
Mon 30 June 2025 43.72 (6.63%) 42.24 40.47 - 47.62 0.8751 times
Fri 30 May 2025 41.00 (8.07%) 40.98 38.16 - 45.70 0.8772 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 46.63 and 61.43

Yearly Target 136.04
Yearly Target 242.42
Yearly Target 350.836666666667
Yearly Target 457.22
Yearly Target 565.64

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Thu 26 March 2026 48.81 (6.85%) 45.78 44.45 - 59.25 0.5204 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.4838 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.5746 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.2701 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 1.0797 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.888 times
Thu 31 December 2020 26.07 (0%) 20.83 16.11 - 28.18 0.1835 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49

Munafa value: 80 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CactusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 47.82
12 day DMA 47.13
20 day DMA 48.84
35 day DMA 52.55
50 day DMA 53.31
100 day DMA 49.15
150 day DMA 46.03
200 day DMA 45.49

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0547.6747.15
12 day EMA48.1848.0647.94
20 day EMA49.2449.2949.35
35 day EMA50.6350.7450.86
50 day EMA52.6152.7652.93

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8247.0546.6
12 day SMA47.1347.3747.48
20 day SMA48.8449.349.78
35 day SMA52.5552.8353.07
50 day SMA53.3153.3853.43
100 day SMA49.1549.0949.03
150 day SMA46.0345.9745.91
200 day SMA45.4945.4745.44

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top