CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 48.41 and 49.87
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 48.756666666667 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 50.22 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.81 (0.23%) | 48.28 | 48.00 - 49.46 | 1.0811 times | Wed 25 March 2026 | 48.70 (0.79%) | 48.50 | 48.33 - 49.25 | 0.6713 times | Tue 24 March 2026 | 48.32 (1.24%) | 47.34 | 47.34 - 48.62 | 0.9013 times | Mon 23 March 2026 | 47.73 (4.86%) | 46.30 | 45.98 - 48.05 | 1.1261 times | Fri 20 March 2026 | 45.52 (1.25%) | 45.04 | 44.45 - 45.93 | 0.5923 times | Thu 19 March 2026 | 44.96 (-3.27%) | 47.13 | 44.58 - 47.13 | 0.9271 times | Tue 17 March 2026 | 46.48 (2.15%) | 46.10 | 46.10 - 47.46 | 0.847 times | Mon 16 March 2026 | 45.50 (-1.86%) | 46.70 | 45.19 - 47.01 | 1.0235 times | Fri 13 March 2026 | 46.36 (0.78%) | 46.05 | 45.12 - 46.65 | 1.4118 times | Thu 12 March 2026 | 46.00 (-5.27%) | 47.58 | 45.76 - 47.58 | 1.4184 times | Wed 11 March 2026 | 48.56 (-0.08%) | 48.51 | 47.69 - 49.51 | 1.4038 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 47.4 and 50.88
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.81 (7.23%) | 46.30 | 45.98 - 49.46 | 0.6787 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6087 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5624 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5036 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.492 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.8896 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1887 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9509 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.0566 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.0688 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.6886 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 41.14 and 52.12
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.81 (-9.61%) | 54.93 | 44.45 - 55.43 | 1.3324 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4011 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1317 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8549 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6686 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0862 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9452 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9175 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7871 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8751 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.8772 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 46.63 and 61.43
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 50.836666666667 |
| Yearly Target 4 | 57.22 |
| Yearly Target 5 | 65.64 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.81 (6.85%) | 45.78 | 44.45 - 59.25 | 0.5204 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4838 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5746 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2701 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0797 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.888 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1835 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 80 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.13 |
| 20 day DMA | 48.84 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.31 |
| 100 day DMA | 49.15 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.67 | 47.15 |
| 12 day EMA | 48.18 | 48.06 | 47.94 |
| 20 day EMA | 49.24 | 49.29 | 49.35 |
| 35 day EMA | 50.63 | 50.74 | 50.86 |
| 50 day EMA | 52.61 | 52.76 | 52.93 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.05 | 46.6 |
| 12 day SMA | 47.13 | 47.37 | 47.48 |
| 20 day SMA | 48.84 | 49.3 | 49.78 |
| 35 day SMA | 52.55 | 52.83 | 53.07 |
| 50 day SMA | 53.31 | 53.38 | 53.43 |
| 100 day SMA | 49.15 | 49.09 | 49.03 |
| 150 day SMA | 46.03 | 45.97 | 45.91 |
| 200 day SMA | 45.49 | 45.47 | 45.44 |


