Munafa Stock Market Course + Intraday & FNO calls 
Cactus Inc (WHD) Technical (Analysis) Reports Cactus Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cactus Inc (WHD)
Technical Analysis Report for USA stock WHD Cactus Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WHD Cactus Inc then click here. or read Experts views on Cactus Inc or Forecast & share price targets of Cactus Inc
Cactus Inc Opened at 45.95 and Closed at: 46.02, which is 0.13% of previous session's close. It moved within a range of 45.55 and 46.72
The session was a Bullish session with an average volume of 436600, which is -8.18% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 45.79 and resistance for tomorrow is 46.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.47, 44.93 resistance for tomorrow's hourly charts is 46.64, 47.27
10 Day SMA for Cactus Inc (WHD) is 43.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cactus Inc (WHD) is 42.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cactus Inc (WHD) is 40.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cactus Inc is 42.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cactus Inc is at 42.57 and 200 DMA is at 42.79, while 50 DMA and 100 DMA are at 40.69 and 41.22 respectively
Cactus Inc (WHD) moving average of 20 SMA is at 42.57 and 20 EMA is at 42.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 46.02 | 42.57 | 42.97 |
| 04 Thu Dec | 45.96 | 42.4 | 42.65 |
| 03 Wed Dec | 45.90 | 42.26 | 42.3 |
| 02 Tue Dec | 44.44 | 42.12 | 41.92 |
| 01 Mon Dec | 43.36 | 42.11 | 41.65 |
| 28 Fri Nov | 42.92 | 42.15 | 41.47 |
Cactus Inc (WHD) moving average of 50 SMA is at 40.69 and 50 EMA is at 41.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 46.02 | 40.69 | 41.75 |
| 04 Thu Dec | 45.96 | 40.55 | 41.58 |
| 03 Wed Dec | 45.90 | 40.42 | 41.4 |
| 02 Tue Dec | 44.44 | 40.33 | 41.22 |
| 01 Mon Dec | 43.36 | 40.24 | 41.09 |
| 28 Fri Nov | 42.92 | 40.19 | 41 |
Cactus Inc (WHD) moving average of 100 SMA is at 41.22 and 100 EMA is at 41.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 46.02 | 41.22 | 41.93 |
| 04 Thu Dec | 45.96 | 41.22 | 41.85 |
| 03 Wed Dec | 45.90 | 41.22 | 41.77 |
| 02 Tue Dec | 44.44 | 41.22 | 41.69 |
| 01 Mon Dec | 43.36 | 41.24 | 41.63 |
| 28 Fri Nov | 42.92 | 41.24 | 41.59 |
Cactus Inc (WHD) moving average of 200 SMA is at 42.79 and 200 EMA is at 44.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 46.02 | 42.79 | 44.14 |
| 04 Thu Dec | 45.96 | 42.86 | 44.12 |
| 03 Wed Dec | 45.90 | 42.93 | 44.1 |
| 02 Tue Dec | 44.44 | 43 | 44.08 |
| 01 Mon Dec | 43.36 | 43.08 | 44.08 |
| 28 Fri Nov | 42.92 | 43.16 | 44.09 |
Cactus Inc has performed better than Select Energy in short term. Holding Cactus Inc could be a better choice for now!
Tetra Technologies has performed better than Cactus Inc in short term. You could have earned much better returns by investing in Tetra Technologies, about 4.01% more returns!
Cactus Inc has performed better than Ranger Energy in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Koninklijke Philips in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Petroleo Brasileiro in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Occidental Petroleum in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than North European in short term. Holding Cactus Inc could be a better choice for now!
Natural Gas has performed better than Cactus Inc in short term. You could have earned much better returns by investing in Natural Gas, about 2.8% more returns!
Cactus Inc has performed better than General Electric in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Eqt Corporation in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Equinor Asa in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Now Inc in short term. Holding Cactus Inc could be a better choice for now!
Baytex Energy has performed better than Cactus Inc in short term. You could have earned much better returns by investing in Baytex Energy, about 21.6% more returns!
Cactus Inc has performed better than Mammoth Energy in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Patterson Uti in short term. Holding Cactus Inc could be a better choice for now!
Plains Group has performed better than Cactus Inc in short term. You could have earned much better returns by investing in Plains Group, about 0.45% more returns!
Cactus Inc has performed better than Mge Energy in short term. Holding Cactus Inc could be a better choice for now!
Epsilon Energy has performed better than Cactus Inc in short term. You could have earned much better returns by investing in Epsilon Energy, about 1.9% more returns!
Cactus Inc has performed better than Ballard Power in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc Technical analysis of indicators
Price action analysis of Cactus Inc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cactus Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Cactus Inc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc WHD stock. Volume based technical analysis of Cactus Inc WHD stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WHD Cactus Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHD Experts View which covers a lot of information including buying and selling signals
WHD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cactus Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cactus Inc (WHD) Technical (Analysis) Reports Cactus Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
