Munafa Stock Market Course + Intraday & FNO calls 
Cactus Inc (WHD) Technical (Analysis) Reports Cactus Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cactus Inc (WHD)
Technical Analysis Report for USA stock WHD Cactus Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WHD Cactus Inc then click here. or read Experts views on Cactus Inc or Forecast & share price targets of Cactus Inc
Cactus Inc Opened at 47.20 and Closed at: 46.17, which is -1.71% of previous session's close. It moved within a range of 45.17 and 47.33
The session was a Bearish session with an average volume of 780300, which is -48.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 44.59 and resistance for tomorrow is 46.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.12, 44.06 resistance for tomorrow's hourly charts is 47.28, 48.38
10 Day SMA for Cactus Inc (WHD) is 45.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cactus Inc (WHD) is 43.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cactus Inc (WHD) is 41.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cactus Inc is 42.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cactus Inc is at 43.45 and 200 DMA is at 42.45, while 50 DMA and 100 DMA are at 41.24 and 41.35 respectively
Cactus Inc (WHD) moving average of 20 SMA is at 43.45 and 20 EMA is at 44.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 46.17 | 43.45 | 44.27 |
| 11 Thu Dec | 46.96 | 43.21 | 44.07 |
| 10 Wed Dec | 46.98 | 42.99 | 43.77 |
| 09 Tue Dec | 45.70 | 42.8 | 43.43 |
| 08 Mon Dec | 45.28 | 42.69 | 43.19 |
| 05 Fri Dec | 46.02 | 42.57 | 42.97 |
Cactus Inc (WHD) moving average of 50 SMA is at 41.24 and 50 EMA is at 42.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 46.17 | 41.24 | 42.57 |
| 11 Thu Dec | 46.96 | 41.12 | 42.42 |
| 10 Wed Dec | 46.98 | 41.01 | 42.23 |
| 09 Tue Dec | 45.70 | 40.89 | 42.04 |
| 08 Mon Dec | 45.28 | 40.78 | 41.89 |
| 05 Fri Dec | 46.02 | 40.69 | 41.75 |
Cactus Inc (WHD) moving average of 100 SMA is at 41.35 and 100 EMA is at 42.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 46.17 | 41.35 | 42.34 |
| 11 Thu Dec | 46.96 | 41.33 | 42.26 |
| 10 Wed Dec | 46.98 | 41.29 | 42.17 |
| 09 Tue Dec | 45.70 | 41.25 | 42.07 |
| 08 Mon Dec | 45.28 | 41.23 | 42 |
| 05 Fri Dec | 46.02 | 41.22 | 41.93 |
Cactus Inc (WHD) moving average of 200 SMA is at 42.45 and 200 EMA is at 44.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 46.17 | 42.45 | 44.26 |
| 11 Thu Dec | 46.96 | 42.51 | 44.24 |
| 10 Wed Dec | 46.98 | 42.57 | 44.21 |
| 09 Tue Dec | 45.70 | 42.64 | 44.18 |
| 08 Mon Dec | 45.28 | 42.72 | 44.16 |
| 05 Fri Dec | 46.02 | 42.79 | 44.15 |
Cactus Inc has performed better than Exxon Mobil in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Texas Pacific in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Ranger Energy in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Permrock Royalty in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than North European in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Nabors Industries in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Matador Resources in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Global Partners in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Technipfmc Plc in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Eog Resources in short term. Holding Cactus Inc could be a better choice for now!
Now Inc has performed better than Cactus Inc in short term. You could have earned much better returns by investing in Now Inc, about 3.64% more returns!
Cactus Inc has performed better than China Yuchai in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Black Stone in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Bloom Energy in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Plug Power in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Martin Midstream in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Ideal Power in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc has performed better than Epsilon Energy in short term. Holding Cactus Inc could be a better choice for now!
Cactus Inc Technical analysis of indicators
Price action analysis of Cactus Inc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Cactus Inc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc WHD stock. Volume based technical analysis of Cactus Inc WHD stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WHD Cactus Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHD Experts View which covers a lot of information including buying and selling signals
WHD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cactus Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cactus Inc (WHD) Technical (Analysis) Reports Cactus Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
