Munafa technical analysis BWX Technologies, Inc. BWXT technical analysis buy or sell
Munafa technical analysis BWX Technologies, Inc. BWXT technical analysis buy or sell Analysis of BWX Technologies, Inc. BWXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 206.15 | 217.77 | 227.12 | 203.05 |
| 04 Mon May | 216.68 | 217.26 | 221.02 | 215.71 |
| 01 Fri May | 216.31 | 217.00 | 218.26 | 213.00 |
| 30 Thu Apr | 216.39 | 209.80 | 217.11 | 208.50 |
| 29 Wed Apr | 208.08 | 216.22 | 216.24 | 205.65 |
Stock of BWX Technologies, Inc. closed at 206.15 and it opened at 217.77
It moved inside a range of 203.05 and 227.12
52 week High is 241.82 and 52 week Low is 128.96
Financial Year High is 241.82 and Low is 203.05
This year High is 241.82 and Low is 173.75
BWX Technologies, Inc. BWXT Daily Analysis to buy or sell
As per my analysis of BWX Technologies, Inc. BWXT, 12 day returns for BWX Technologies, Inc. BWXT have been negative, with total returns of -22.09, which is -9.68% with investment starting at 228.24.
An investment of 100,000 bucks in BWX Technologies, Inc. would have become 90320 bucks today.
BWX Technologies, Inc. BWXT moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
BWX Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWX Technologies, Inc. BWXT at this time.
It appears as if BWX Technologies, Inc. BWXT gave a large move recently.
Stock of BWX Technologies, Inc. (BWXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BWX Technologies, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.8, for a target of 214.9 or 224.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BWX Technologies, Inc. BWXT
Candle stick analysis of BWX Technologies, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 11.9 HC: 10.2 LC: 1.5 OC: 4.3
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.7
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.6
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3.5
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 0
BWX Technologies, Inc. is moving towards a low expiry
BWX Technologies, Inc. is forming a DOJI candle
BWX Technologies, Inc. BWXT Weekly Analysis to buy or sell
As per my analysis of BWX Technologies, Inc. BWXT, 12 week returns for BWX Technologies, Inc. BWXT have been negative, with total returns of -0.28999999999999, which is -0.14% with investment starting at 206.44.
An investment of 100,000 bucks in BWX Technologies, Inc. would have become 99860 bucks today.
BWX Technologies, Inc. BWXT moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of BWX Technologies, Inc. BWXT
Candle stick analysis of BWX Technologies, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 11.9 HC: 10.2 LC: 1.5 OC: 4.5
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 8.9 HC: 3.6 LC: 5.2 OC: 0.4
BWX Technologies, Inc. is moving towards a high expiry
BWX Technologies, Inc. is forming a DOJI candle
Candle stick analysis of BWX Technologies, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 11 HC: 5.9 LC: 4.8 OC: 0.6
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 5.6
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 12.4 HC: 3.6 LC: 8.4 OC: 9.6
BWX Technologies, Inc. is moving towards a high expiry
BWX Technologies, Inc. BWXT Monthly Analysis to buy or sell
As per my analysis of BWX Technologies, Inc. BWXT, 12 month returns for BWX Technologies, Inc. BWXT have been positive, with total returns of 62.96, which is 43.97% with investment starting at 143.19.
An investment of 100,000 bucks in BWX Technologies, Inc. would have become 143970 bucks today.
BWX Technologies, Inc. BWXT moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.
Monthly Candle Stick analysis of BWX Technologies, Inc. BWXT
Candle stick analysis of BWX Technologies, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 11.9 HC: 10.2 LC: 1.5 OC: 1.8
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 28 HC: 8.4 LC: 18.1 OC: 17.6
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 17.7 HC: 9.7 LC: 7.3 OC: 8.6
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 17.6 HC: 4.8 LC: 12.2 OC: 6.4
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 27.8 HC: 7.3 LC: 19.1 OC: 26.2
BWX Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis BWX Technologies, Inc. BWXT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


