Munafa technical analysis BWX Technologies, Inc. BWXT technical analysis buy or sell
Munafa technical analysis BWX Technologies, Inc. BWXT technical analysis buy or sell Analysis of BWX Technologies, Inc. BWXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 204.08 | 208.58 | 209.00 | 200.33 |
| 13 Tue Jan | 210.54 | 207.84 | 211.60 | 206.62 |
| 12 Mon Jan | 206.62 | 201.50 | 207.40 | 201.50 |
| 09 Fri Jan | 201.46 | 196.37 | 203.00 | 195.96 |
| 08 Thu Jan | 193.20 | 194.00 | 200.13 | 189.68 |
Stock of BWX Technologies, Inc. closed at 204.08 and it opened at 208.58
It moved inside a range of 200.33 and 209.00
52 week High is 218.50 and 52 week Low is 84.21
Financial Year High is 218.50 and Low is 84.21
This year High is 211.60 and Low is 173.75
BWX Technologies, Inc. BWXT Daily Analysis to buy or sell
As per my analysis of BWX Technologies, Inc. BWXT, 12 day returns for BWX Technologies, Inc. BWXT have been positive, with total returns of 28.59, which is 16.29% with investment starting at 175.49.
An investment of 100,000 bucks in BWX Technologies, Inc. would have become 116290 bucks today.
BWX Technologies, Inc. BWXT moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
BWX Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWX Technologies, Inc. BWXT at this time.
It appears as if BWX Technologies, Inc. BWXT gave a large move recently.
Stock of BWX Technologies, Inc. (BWXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BWX Technologies, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWX Technologies, Inc. stays above 197.6, but if it comes below 197.6, then a intra day sell could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 184.79 as target. However if you take a buy trade in BWX Technologies, Inc., then use 197.6 as stoploss and 213 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BWX Technologies, Inc. BWXT
Candle stick analysis of BWX Technologies, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 0.2
BWX Technologies, Inc. is moving towards a low expiry
BWX Technologies, Inc. is forming a DOJI candle
Candle stick analysis of BWX Technologies, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.8
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.9
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 3.4
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 5.5 HC: 3.6 LC: 1.9 OC: 3.2
BWX Technologies, Inc. is moving towards a low expiry
BWX Technologies, Inc. BWXT Weekly Analysis to buy or sell
As per my analysis of BWX Technologies, Inc. BWXT, 12 week returns for BWX Technologies, Inc. BWXT have been positive, with total returns of 10.53, which is 5.44% with investment starting at 193.55.
An investment of 100,000 bucks in BWX Technologies, Inc. would have become 105440 bucks today.
BWX Technologies, Inc. BWXT moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of BWX Technologies, Inc. BWXT
Candle stick analysis of BWX Technologies, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 5.6 HC: 3.7 LC: 1.9 OC: 5
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 9.1 HC: 0.8 LC: 8.3 OC: 9.1
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 4.2
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 1.6
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 3.6 HC: 2.9 LC: 0.6 OC: 0.6
BWX Technologies, Inc. is moving towards a low expiry
BWX Technologies, Inc. BWXT Monthly Analysis to buy or sell
As per my analysis of BWX Technologies, Inc. BWXT, 12 month returns for BWX Technologies, Inc. BWXT have been positive, with total returns of 100.11, which is 96.29% with investment starting at 103.97.
An investment of 100,000 bucks in BWX Technologies, Inc. would have become 196290 bucks today.
BWX Technologies, Inc. BWXT moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of BWX Technologies, Inc. BWXT
Candle stick analysis of BWX Technologies, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 22.6 HC: 3.7 LC: 18.2 OC: 21.1
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 10.1 HC: 4.8 LC: 5.1 OC: 4.2
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 28 HC: 17.4 LC: 9.1 OC: 4.2
BWX Technologies, Inc. is moving towards a low expiry
Candle stick analysis of BWX Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 20.7 HC: 2.3 LC: 18 OC: 19.1
BWX Technologies, Inc. is moving towards a high expiry
Candle stick analysis of BWX Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BWX Technologies, Inc. are:
HL: 15.6 HC: 0.8 LC: 14.7 OC: 13.7
BWX Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis BWX Technologies, Inc. BWXT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


