Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 35.24 | 34.23 | 35.35 | 34.13 |
| 01 Thu Oct | 35.06 | 33.63 | 35.15 | 33.53 |
| 30 Wed Sep | 33.78 | 33.22 | 34.90 | 33.04 |
| 29 Tue Sep | 33.11 | 32.71 | 33.55 | 32.55 |
| 28 Mon Sep | 33.55 | 34.50 | 34.75 | 33.47 |
Stock of SM Energy Company closed at 35.24 and it opened at 34.23
It moved inside a range of 34.13 and 35.35
52 week High is 41.56 and 52 week Low is 17.45
Financial Year High is 41.56 and Low is 24.91
This year High is 41.56 and Low is 17.45
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been negative, with total returns of -1.73, which is -4.68% with investment starting at 36.97.
An investment of 100,000 bucks in SM Energy Company would have become 95320 bucks today.
SM Energy Company SM moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SM Energy Company is bearish for shortterm, and stock might move down till 34 or till 31.4. Use a stoploss of 36.18 and if the stock hits stoploss, then it can shoot up till 38.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.3
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.8 HC: 0.3 LC: 4.6 OC: 4.5
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 5.1
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 2.6
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.7
SM Energy Company is moving towards a low expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been positive, with total returns of 2.05, which is 6.18% with investment starting at 33.19.
An investment of 100,000 bucks in SM Energy Company would have become 106180 bucks today.
SM Energy Company SM moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.6 HC: 0.3 LC: 8.3 OC: 2.5
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 7.8 HC: 6.8 LC: 1 OC: 0.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 14 HC: 12.4 LC: 1.4 OC: 7.6
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 4.2
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 3.1
SM Energy Company is moving towards a low expiry
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been positive, with total returns of 16.19, which is 84.99% with investment starting at 19.05.
An investment of 100,000 bucks in SM Energy Company would have become 184990 bucks today.
SM Energy Company SM moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 9.93% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.6 HC: 0.3 LC: 8.3 OC: 2.5
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 23.7 HC: 22.5 LC: 1 OC: 10
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 35.6 HC: 4.5 LC: 29.9 OC: 21.9
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 34.3 HC: 5.2 LC: 27.7 OC: 30
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 35 HC: 31.7 LC: 2.5 OC: 8.9
SM Energy Company is moving towards a low expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
