ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SM Energy Company SM technical analysis buy or sell

Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Tue May 31.79 32.86 33.32 31.75
22 Fri May 33.77 33.64 34.06 33.05
21 Thu May 33.25 35.66 35.85 32.78
20 Wed May 34.80 34.48 35.88 34.14
19 Tue May 34.32 33.17 34.44 33.17

Stock of SM Energy Company closed at 31.79 and it opened at 32.86
It moved inside a range of 31.75 and 33.32

52 week High is 35.88 and 52 week Low is 17.45
Financial Year High is 35.88 and Low is 24.91
This year High is 35.88 and Low is 17.45

SM Energy Company SM Daily Analysis to buy or sell

As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been positive, with total returns of 2.35, which is 7.98% with investment starting at 29.44.
An investment of 100,000 bucks in SM Energy Company would have become 107980 bucks today.

SM Energy Company SM moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.

SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM Energy Company SM at this time.

It appears as if SM Energy Company SM gave a large move recently.

Stock of SM Energy Company (SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SM Energy Company is bullish for shortterm, and stock might move up till 33.2 or till 35.3. Use a stoploss of 31.46 and if this stock hits its stoploss, then it can fall down till 29.72

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SM Energy Company SM

Candle stick analysis of SM Energy Company as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 1.4

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.3

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 9.4 HC: 7.8 LC: 1.4 OC: 0.5

SM Energy Company is moving towards a low expiry

SM Energy Company is forming a DOJI candle

Candle stick analysis of SM Energy Company as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 4.1

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 3.8 HC: 0.4 LC: 3.5 OC: 3.8

SM Energy Company is moving towards a high expiry

SM Energy Company SM Weekly Analysis to buy or sell

As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been positive, with total returns of 1.75, which is 5.83% with investment starting at 30.04.
An investment of 100,000 bucks in SM Energy Company would have become 105830 bucks today.

SM Energy Company SM moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 6.92% of returns per week.

Weekly Candle Stick analysis of SM Energy Company SM

Candle stick analysis of SM Energy Company as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 1.4

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 11.3 HC: 6.3 LC: 4.8 OC: 10.4

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 9.7 HC: 0.5 LC: 9.1 OC: 8

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 11.8 HC: 1.9 LC: 9.8 OC: 1.6

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 10.5 HC: 10.3 LC: 0.1 OC: 3.9

SM Energy Company is moving towards a low expiry

SM Energy Company SM Monthly Analysis to buy or sell

As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been positive, with total returns of 6.69, which is 26.65% with investment starting at 25.10.
An investment of 100,000 bucks in SM Energy Company would have become 126650 bucks today.

SM Energy Company SM moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.

Monthly Candle Stick analysis of SM Energy Company SM

Candle stick analysis of SM Energy Company as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 33.8 HC: 12.9 LC: 18.5 OC: 23.7

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 36.1 HC: 17.8 LC: 15.5 OC: 1.1

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 44.5 HC: 3 LC: 40.3 OC: 37

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 30.5 HC: 4.9 LC: 24.4 OC: 28.1

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 15.5 HC: 3.5 LC: 11.6 OC: 8

SM Energy Company is moving towards a high expiry

Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SM Energy Company SM technical analysis buy or sell

 

Back to top