Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 32.52 | 31.63 | 32.55 | 31.59 |
| 30 Thu Jul | 31.63 | 30.96 | 31.79 | 30.95 |
| 29 Wed Jul | 31.72 | 31.08 | 31.87 | 30.68 |
| 28 Tue Jul | 29.65 | 30.45 | 31.01 | 29.34 |
| 27 Mon Jul | 30.30 | 31.72 | 32.25 | 30.28 |
Stock of SM Energy Company closed at 32.52 and it opened at 31.63
It moved inside a range of 31.59 and 32.55
52 week High is 35.88 and 52 week Low is 17.45
Financial Year High is 35.88 and Low is 24.91
This year High is 35.88 and Low is 17.45
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been positive, with total returns of 1.19, which is 3.8% with investment starting at 31.33.
An investment of 100,000 bucks in SM Energy Company would have become 103800 bucks today.
SM Energy Company SM moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SM Energy Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 30.83. However, stock will show a bullish move above 32.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3 HC: 0.1 LC: 2.9 OC: 2.9
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2.5
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 1.8
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 1.7
SM Energy Company is moving towards a low expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been negative, with total returns of -1.25, which is -3.7% with investment starting at 33.77.
An investment of 100,000 bucks in SM Energy Company would have become 96300 bucks today.
SM Energy Company SM moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 10.9 HC: 0.1 LC: 10.8 OC: 2.6
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1.5
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 11.6 HC: 3 LC: 8.3 OC: 10.5
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 10.4 HC: 0.4 LC: 9.9 OC: 9.1
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.5 HC: 6.4 LC: 5.7 OC: 11.9
SM Energy Company is moving towards a low expiry
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been positive, with total returns of 3.97, which is 13.91% with investment starting at 28.55.
An investment of 100,000 bucks in SM Energy Company would have become 113910 bucks today.
SM Energy Company SM moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 10.15% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 34.3 HC: 5.2 LC: 27.7 OC: 30
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 35 HC: 31.7 LC: 2.5 OC: 8.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 33.8 HC: 16.9 LC: 14.5 OC: 23.7
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 36.1 HC: 17.8 LC: 15.5 OC: 1.1
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 44.5 HC: 3 LC: 40.3 OC: 37
SM Energy Company is moving towards a high expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


