Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 19.89 | 19.56 | 20.06 | 19.52 |
| 08 Mon Dec | 19.67 | 19.98 | 20.36 | 19.59 |
| 05 Fri Dec | 20.12 | 20.07 | 20.82 | 20.02 |
| 04 Thu Dec | 20.24 | 20.30 | 20.60 | 20.01 |
| 03 Wed Dec | 20.21 | 19.60 | 20.32 | 19.55 |
Stock of SM Energy Company closed at 19.89 and it opened at 19.56
It moved inside a range of 19.52 and 20.06
52 week High is 43.06 and 52 week Low is 17.58
Financial Year High is 30.72 and Low is 17.58
This year High is 44.95 and Low is 17.58
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been positive, with total returns of 1.58, which is 8.63% with investment starting at 18.31.
An investment of 100,000 bucks in SM Energy Company would have become 108630 bucks today.
SM Energy Company SM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SM Energy Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SM Energy Company stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.11 as target. However if you take a buy trade in SM Energy Company, then use 19.8 as stoploss and 20.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.6
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4 HC: 3.5 LC: 0.5 OC: 3.7
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.5
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 3.7
SM Energy Company is moving towards a high expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been negative, with total returns of -5.96, which is -23.06% with investment starting at 25.85.
An investment of 100,000 bucks in SM Energy Company would have become 76940 bucks today.
SM Energy Company SM moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 1.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 9.2 HC: 3.5 LC: 5.6 OC: 8.4
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.4 HC: 0.8 LC: 7.6 OC: 6.4
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 10.7 HC: 7.7 LC: 2.8 OC: 5.3
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.3 HC: 3.6 LC: 4.5 OC: 5.7
SM Energy Company is moving towards a high expiry
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been negative, with total returns of -18.07, which is -47.6% with investment starting at 37.96.
An investment of 100,000 bucks in SM Energy Company would have become 52400 bucks today.
SM Energy Company SM moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 11.06% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 9.2 HC: 4.7 LC: 4.4 OC: 8.4
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.2 HC: 3.5 LC: 8.4 OC: 4.8
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 34.6 HC: 30.1 LC: 3.4 OC: 0.3
SM Energy Company is moving towards a low expiry
SM Energy Company is forming a DOJI candle
Candle stick analysis of SM Energy Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 16.4 HC: 6 LC: 9.8 OC: 2.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 16.7 HC: 2.3 LC: 14 OC: 4.1
SM Energy Company is moving towards a high expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


