Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 17.78 | 18.12 | 18.51 | 17.55 |
| 08 Thu Jan | 18.21 | 17.76 | 18.49 | 17.48 |
| 07 Wed Jan | 17.57 | 18.31 | 18.40 | 17.45 |
| 06 Tue Jan | 18.30 | 18.55 | 18.99 | 18.19 |
| 05 Mon Jan | 18.59 | 19.50 | 19.61 | 18.03 |
Stock of SM Energy Company closed at 17.78 and it opened at 18.12
It moved inside a range of 17.55 and 18.51
52 week High is 34.73 and 52 week Low is 17.45
Financial Year High is 30.72 and Low is 17.45
This year High is 19.61 and Low is 17.45
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been negative, with total returns of -1.1, which is -5.83% with investment starting at 18.88.
An investment of 100,000 bucks in SM Energy Company would have become 94170 bucks today.
SM Energy Company SM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SM Energy Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.5, for a target of 18.2 or 18.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 2.2
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 4.1
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 0.5
SM Energy Company is moving towards a low expiry
SM Energy Company is forming a DOJI candle
Candle stick analysis of SM Energy Company as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 2.4
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.8 HC: 5.5 LC: 3.1 OC: 0.6
SM Energy Company is moving towards a low expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been negative, with total returns of -3.11, which is -14.89% with investment starting at 20.89.
An investment of 100,000 bucks in SM Energy Company would have become 85110 bucks today.
SM Energy Company SM moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.4 HC: 10.3 LC: 1.9 OC: 0.6
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.2
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 3.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 9.7 HC: 5.6 LC: 3.9 OC: 0.4
SM Energy Company is moving towards a low expiry
SM Energy Company is forming a DOJI candle
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been negative, with total returns of -14.93, which is -45.64% with investment starting at 32.71.
An investment of 100,000 bucks in SM Energy Company would have become 54360 bucks today.
SM Energy Company SM moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 12.37% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.4 HC: 10.3 LC: 1.9 OC: 5
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 15.7 HC: 11.1 LC: 4.2 OC: 8.4
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.2 HC: 3.5 LC: 8.4 OC: 4.8
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 34.6 HC: 30.1 LC: 3.4 OC: 0.3
SM Energy Company is moving towards a low expiry
SM Energy Company is forming a DOJI candle
Candle stick analysis of SM Energy Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 16.4 HC: 6 LC: 9.8 OC: 2.7
SM Energy Company is moving towards a high expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


