ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 10.56 and 10.91

Intraday Target 110.28
Intraday Target 210.49
Intraday Target 310.626666666667
Intraday Target 410.84
Intraday Target 510.98

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 10.71 (0.66%) 10.50 10.41 - 10.76 0.7254 times
Fri 31 July 2026 10.64 (2.8%) 10.50 10.22 - 10.90 0.8839 times
Thu 30 July 2026 10.35 (4.86%) 10.44 9.95 - 10.53 1.2705 times
Wed 29 July 2026 9.87 (-7.67%) 11.11 9.79 - 11.11 1.8301 times
Tue 28 July 2026 10.69 (-4.81%) 11.40 10.64 - 11.41 0.727 times
Mon 27 July 2026 11.23 (-3.77%) 11.51 11.19 - 11.71 0.6952 times
Fri 24 July 2026 11.67 (-1.1%) 11.94 11.57 - 12.16 0.9765 times
Thu 23 July 2026 11.80 (-1.34%) 12.09 11.69 - 12.27 0.9015 times
Wed 22 July 2026 11.96 (4.82%) 11.62 11.28 - 12.21 1.0622 times
Tue 21 July 2026 11.41 (1.97%) 11.10 11.01 - 11.54 0.9275 times
Mon 20 July 2026 11.19 (-1.32%) 11.23 11.02 - 11.40 0.9041 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 10.56 and 10.91

Weekly Target 110.28
Weekly Target 210.49
Weekly Target 310.626666666667
Weekly Target 410.84
Weekly Target 510.98

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 10.71 (0.66%) 10.50 10.41 - 10.76 0.1492 times
Fri 31 July 2026 10.64 (-8.83%) 11.51 9.79 - 11.71 1.1122 times
Fri 24 July 2026 11.67 (2.91%) 11.23 11.01 - 12.27 0.9816 times
Fri 17 July 2026 11.34 (2.25%) 11.24 11.06 - 11.79 0.7544 times
Fri 10 July 2026 11.09 (-3.23%) 11.46 10.65 - 11.52 0.9035 times
Thu 02 July 2026 11.46 (3.99%) 11.01 10.72 - 12.27 2.7857 times
Fri 26 June 2026 11.02 (-5.73%) 11.59 10.51 - 11.85 1.1491 times
Thu 18 June 2026 11.69 (-11.17%) 12.89 11.21 - 13.16 0.8176 times
Fri 12 June 2026 13.16 (1.78%) 13.13 12.82 - 13.95 0.7729 times
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 0.5738 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 0.4811 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 10.56 and 10.91

Monthly Target 110.28
Monthly Target 210.49
Monthly Target 310.626666666667
Monthly Target 410.84
Monthly Target 510.98

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 10.71 (0.66%) 10.50 10.41 - 10.76 0.0633 times
Fri 31 July 2026 10.64 (-8.67%) 11.62 9.79 - 12.27 2.5196 times
Tue 30 June 2026 11.65 (-14.78%) 13.88 10.51 - 14.22 1.6613 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.0609 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.7943 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.7959 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.8338 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7044 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7307 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8357 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.4519 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 4.97 and 15.54

Yearly Target 13.05
Yearly Target 26.88
Yearly Target 313.62
Yearly Target 417.45
Yearly Target 524.19

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 10.71 (-33.23%) 16.24 9.79 - 20.36 0.8873 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.198 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.0647 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.0264 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.1944 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.3205 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.3087 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 10.45
12 day DMA 11.07
20 day DMA 11.14
35 day DMA 11.34
50 day DMA 12.05
100 day DMA 13.87
150 day DMA 15.33
200 day DMA 15.27

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.6410.64
12 day EMA10.9110.9511.01
20 day EMA11.1311.1711.23
35 day EMA11.6211.6711.73
50 day EMA12.0212.0712.13

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5610.76
12 day SMA11.0711.1411.2
20 day SMA11.1411.1611.2
35 day SMA11.3411.4111.49
50 day SMA12.0512.1112.17
100 day SMA13.8713.9213.97
150 day SMA15.3315.3715.4
200 day SMA15.2715.2715.28

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top