ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 11.32 and 11.92

Intraday Target 110.88
Intraday Target 211.16
Intraday Target 311.476666666667
Intraday Target 411.76
Intraday Target 512.08

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 11.45 (3.25%) 11.24 11.19 - 11.79 0.5569 times
Fri 10 July 2026 11.09 (0.91%) 10.98 10.90 - 11.16 0.3515 times
Thu 09 July 2026 10.99 (-1.35%) 10.98 10.65 - 11.01 0.4385 times
Wed 08 July 2026 11.14 (2.3%) 11.17 10.94 - 11.32 0.3716 times
Tue 07 July 2026 10.89 (-1.8%) 11.11 10.80 - 11.37 0.608 times
Mon 06 July 2026 11.09 (-3.23%) 11.46 10.76 - 11.52 0.5431 times
Thu 02 July 2026 11.46 (-0.95%) 11.68 11.43 - 11.84 0.6561 times
Wed 01 July 2026 11.57 (-0.69%) 11.62 11.46 - 12.27 4.9361 times
Tue 30 June 2026 11.65 (6.68%) 11.00 10.96 - 11.66 0.6145 times
Mon 29 June 2026 10.92 (-0.91%) 11.01 10.72 - 11.10 0.9238 times
Fri 26 June 2026 11.02 (0.92%) 10.76 10.57 - 11.03 0.9131 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 11.32 and 11.92

Weekly Target 110.88
Weekly Target 211.16
Weekly Target 311.476666666667
Weekly Target 411.76
Weekly Target 512.08

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 11.45 (3.25%) 11.24 11.19 - 11.79 0.2459 times
Fri 10 July 2026 11.09 (-3.23%) 11.46 10.65 - 11.52 1.0214 times
Thu 02 July 2026 11.46 (3.99%) 11.01 10.72 - 12.27 3.1491 times
Fri 26 June 2026 11.02 (-5.73%) 11.59 10.51 - 11.85 1.299 times
Thu 18 June 2026 11.69 (-11.17%) 12.89 11.21 - 13.16 0.9243 times
Fri 12 June 2026 13.16 (1.78%) 13.13 12.82 - 13.95 0.8737 times
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 0.6487 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 0.5439 times
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 0.6717 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 0.6223 times
Fri 08 May 2026 13.13 (-6.68%) 14.18 13.05 - 14.51 0.7199 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 10.24 and 11.86

Monthly Target 19.84
Monthly Target 210.64
Monthly Target 311.456666666667
Monthly Target 412.26
Monthly Target 513.08

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 11.45 (-1.72%) 11.62 10.65 - 12.27 1.3659 times
Tue 30 June 2026 11.65 (-14.78%) 13.88 10.51 - 14.22 1.6173 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.0328 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.7732 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.7748 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.8117 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.6858 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7114 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8136 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.4135 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2063 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 6.06 and 15.91

Yearly Target 14.26
Yearly Target 27.85
Yearly Target 314.106666666667
Yearly Target 417.7
Yearly Target 523.96

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 11.45 (-28.62%) 16.24 10.51 - 20.36 0.777 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.2196 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.0839 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.0449 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.216 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.3444 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.3143 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.18
20 day DMA 11.48
35 day DMA 12.43
50 day DMA 12.79
100 day DMA 14.81
150 day DMA 15.86
200 day DMA 15.35

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.111.1
12 day EMA11.3211.311.34
20 day EMA11.6311.6511.71
35 day EMA12.2412.2912.36
50 day EMA12.9813.0413.12

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.0411.11
12 day SMA11.1811.1211.17
20 day SMA11.4811.5711.68
35 day SMA12.4312.512.57
50 day SMA12.7912.913.02
100 day SMA14.8114.8814.95
150 day SMA15.8615.8815.91
200 day SMA15.3515.3515.36

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top