ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 15.72 and 16.47

Intraday Target 115.59
Intraday Target 215.85
Intraday Target 316.34
Intraday Target 416.6
Intraday Target 517.09

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 16.11 (-4.05%) 16.47 16.08 - 16.83 0.9023 times
Tue 31 March 2026 16.79 (0.18%) 16.97 16.51 - 17.36 0.7891 times
Mon 30 March 2026 16.76 (-4.83%) 17.87 16.72 - 17.87 1.54 times
Fri 27 March 2026 17.61 (7.25%) 16.33 16.33 - 17.63 1.401 times
Thu 26 March 2026 16.42 (3.6%) 15.85 15.76 - 16.64 1.0927 times
Wed 25 March 2026 15.85 (0.89%) 15.64 15.30 - 16.09 1.0385 times
Tue 24 March 2026 15.71 (-6.88%) 16.05 15.45 - 16.76 1.4353 times
Mon 23 March 2026 16.87 (4.07%) 16.11 16.11 - 17.07 0.9112 times
Fri 20 March 2026 16.21 (1.63%) 15.75 15.71 - 16.28 0.4085 times
Thu 19 March 2026 15.95 (-2.09%) 16.70 15.81 - 16.70 0.4812 times
Tue 17 March 2026 16.29 (3.3%) 16.02 15.79 - 16.34 0.6967 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.2 and 16.99

Weekly Target 114.9
Weekly Target 215.5
Weekly Target 316.686666666667
Weekly Target 417.29
Weekly Target 518.48

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 16.11 (-8.52%) 17.87 16.08 - 17.87 0.7606 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.3837 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5296 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.1362 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.0784 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.3046 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 0.9639 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2129 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.1361 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.494 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 0.9352 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.72 and 16.47

Monthly Target 115.59
Monthly Target 215.85
Monthly Target 316.34
Monthly Target 416.6
Monthly Target 517.09

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 16.11 (-4.05%) 16.47 16.08 - 16.83 0.0413 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.9093 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9939 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.8048 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8573 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9547 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.7197 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.4156 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0696 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.2337 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1767 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 13.18 and 18.24

Yearly Target 112.2
Yearly Target 214.15
Yearly Target 317.256666666667
Yearly Target 419.21
Yearly Target 522.32

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 16.11 (0.44%) 16.24 15.30 - 20.36 0.272 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.3101 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.1626 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.1439 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.3312 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.4485 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.3316 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.36
20 day DMA 16.28
35 day DMA 17.05
50 day DMA 17.72
100 day DMA 17.12
150 day DMA 15.72
200 day DMA 14.67

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.7216.69
12 day EMA16.4816.5516.51
20 day EMA16.6216.6716.66
35 day EMA17.117.1617.18
50 day EMA17.7517.8217.86

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.6916.47
12 day SMA16.3616.3316.26
20 day SMA16.2816.3216.35
35 day SMA17.0517.1217.18
50 day SMA17.7217.7717.82
100 day SMA17.1217.1217.11
150 day SMA15.7215.6815.65
200 day SMA14.6714.6514.62

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top