CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 15.84 and 16.24
Daily Target 1 | 15.55 |
Daily Target 2 | 15.73 |
Daily Target 3 | 15.946666666667 |
Daily Target 4 | 16.13 |
Daily Target 5 | 16.35 |
Daily price and volume Core Laboratories
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.92 (1.4%) | 15.87 | 15.76 - 16.16 | 0.5376 times | Thu 02 May 2024 | 15.70 (-0.06%) | 16.00 | 15.67 - 16.23 | 0.8102 times | Wed 01 May 2024 | 15.71 (-0.57%) | 15.85 | 15.62 - 16.03 | 0.7594 times | Tue 30 April 2024 | 15.80 (-6.78%) | 16.83 | 15.70 - 16.83 | 1.0678 times | Mon 29 April 2024 | 16.95 (0.06%) | 16.92 | 16.76 - 17.07 | 0.7939 times | Fri 26 April 2024 | 16.94 (-0.76%) | 17.16 | 16.78 - 17.54 | 1.3348 times | Thu 25 April 2024 | 17.07 (3.27%) | 17.84 | 16.47 - 17.92 | 1.7711 times | Wed 24 April 2024 | 16.53 (-2.71%) | 16.79 | 16.52 - 16.96 | 1.0535 times | Tue 23 April 2024 | 16.99 (0.12%) | 16.83 | 16.80 - 17.29 | 1.0862 times | Mon 22 April 2024 | 16.97 (-1.22%) | 17.06 | 16.72 - 17.26 | 0.7855 times | Fri 19 April 2024 | 17.18 (1.12%) | 16.82 | 16.82 - 17.24 | 0.932 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.05 and 16.5
Weekly Target 1 | 14.75 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 16.203333333333 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 17.65 |
Weekly price and volumes for Core Laboratories
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.92 (-6.02%) | 16.92 | 15.62 - 17.07 | 0.8954 times | Fri 26 April 2024 | 16.94 (-1.4%) | 17.06 | 16.47 - 17.92 | 1.3606 times | Fri 19 April 2024 | 17.18 (-1.83%) | 17.42 | 16.55 - 17.66 | 1.2139 times | Fri 12 April 2024 | 17.50 (0.98%) | 17.39 | 17.17 - 18.22 | 1.0063 times | Fri 05 April 2024 | 17.33 (1.46%) | 17.21 | 16.75 - 17.61 | 1.0422 times | Thu 28 March 2024 | 17.08 (2.64%) | 16.74 | 16.41 - 17.34 | 0.791 times | Fri 22 March 2024 | 16.64 (0.91%) | 16.42 | 16.01 - 17.03 | 0.8099 times | Fri 15 March 2024 | 16.49 (3.45%) | 15.94 | 15.66 - 16.56 | 1.2327 times | Fri 08 March 2024 | 15.94 (3.1%) | 15.48 | 15.25 - 16.26 | 1.1096 times | Fri 01 March 2024 | 15.46 (3.27%) | 15.08 | 14.70 - 15.70 | 0.5384 times | Thu 29 February 2024 | 14.97 (0%) | 15.08 | 14.70 - 15.27 | 0.3216 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.77 and 16.38
Monthly Target 1 | 15.31 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 15.923333333333 |
Monthly Target 4 | 16.23 |
Monthly Target 5 | 16.53 |
Monthly price and volumes Core Laboratories
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.92 (0.76%) | 15.85 | 15.62 - 16.23 | 0.109 times | Tue 30 April 2024 | 15.80 (-7.49%) | 17.21 | 15.70 - 18.22 | 1.1565 times | Thu 28 March 2024 | 17.08 (14.09%) | 15.18 | 15.18 - 17.34 | 0.954 times | Thu 29 February 2024 | 14.97 (-5.07%) | 16.72 | 13.82 - 16.97 | 1.585 times | Wed 31 January 2024 | 15.77 (-10.7%) | 17.80 | 14.91 - 18.19 | 1.6287 times | Fri 29 December 2023 | 17.66 (-0.28%) | 17.68 | 16.69 - 18.96 | 0.9462 times | Thu 30 November 2023 | 17.71 (-17.32%) | 21.68 | 17.51 - 22.50 | 0.9712 times | Tue 31 October 2023 | 21.42 (-10.79%) | 23.75 | 20.85 - 24.95 | 0.6995 times | Fri 29 September 2023 | 24.01 (-0.12%) | 24.51 | 23.30 - 26.49 | 0.9706 times | Thu 31 August 2023 | 24.04 (-7.5%) | 25.87 | 23.15 - 27.95 | 0.9792 times | Mon 31 July 2023 | 25.99 (11.78%) | 23.41 | 21.20 - 26.57 | 1.1255 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
Munafa value: 15 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
DMA period | DMA value |
5 day DMA | 16.02 |
12 day DMA | 16.56 |
20 day DMA | 16.9 |
35 day DMA | 16.88 |
50 day DMA | 16.48 |
100 day DMA | 16.3 |
150 day DMA | 17.66 |
200 day DMA | 19.36 |
EMA (exponential moving average) of Core Laboratories CLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.03 | 16.09 | 16.28 |
12 day EMA | 16.41 | 16.5 | 16.65 |
20 day EMA | 16.59 | 16.66 | 16.76 |
35 day EMA | 16.47 | 16.5 | 16.55 |
50 day EMA | 16.27 | 16.28 | 16.3 |
SMA (simple moving average) of Core Laboratories CLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.02 | 16.22 | 16.49 |
12 day SMA | 16.56 | 16.63 | 16.76 |
20 day SMA | 16.9 | 16.97 | 17.03 |
35 day SMA | 16.88 | 16.88 | 16.89 |
50 day SMA | 16.48 | 16.44 | 16.41 |
100 day SMA | 16.3 | 16.32 | 16.34 |
150 day SMA | 17.66 | 17.7 | 17.74 |
200 day SMA | 19.36 | 19.41 | 19.47 |