CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 15.84 and 16.24

Daily Target 115.55
Daily Target 215.73
Daily Target 315.946666666667
Daily Target 416.13
Daily Target 516.35

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 03 May 2024 15.92 (1.4%) 15.87 15.76 - 16.16 0.5376 times
Thu 02 May 2024 15.70 (-0.06%) 16.00 15.67 - 16.23 0.8102 times
Wed 01 May 2024 15.71 (-0.57%) 15.85 15.62 - 16.03 0.7594 times
Tue 30 April 2024 15.80 (-6.78%) 16.83 15.70 - 16.83 1.0678 times
Mon 29 April 2024 16.95 (0.06%) 16.92 16.76 - 17.07 0.7939 times
Fri 26 April 2024 16.94 (-0.76%) 17.16 16.78 - 17.54 1.3348 times
Thu 25 April 2024 17.07 (3.27%) 17.84 16.47 - 17.92 1.7711 times
Wed 24 April 2024 16.53 (-2.71%) 16.79 16.52 - 16.96 1.0535 times
Tue 23 April 2024 16.99 (0.12%) 16.83 16.80 - 17.29 1.0862 times
Mon 22 April 2024 16.97 (-1.22%) 17.06 16.72 - 17.26 0.7855 times
Fri 19 April 2024 17.18 (1.12%) 16.82 16.82 - 17.24 0.932 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.05 and 16.5

Weekly Target 114.75
Weekly Target 215.34
Weekly Target 316.203333333333
Weekly Target 416.79
Weekly Target 517.65

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 03 May 2024 15.92 (-6.02%) 16.92 15.62 - 17.07 0.8954 times
Fri 26 April 2024 16.94 (-1.4%) 17.06 16.47 - 17.92 1.3606 times
Fri 19 April 2024 17.18 (-1.83%) 17.42 16.55 - 17.66 1.2139 times
Fri 12 April 2024 17.50 (0.98%) 17.39 17.17 - 18.22 1.0063 times
Fri 05 April 2024 17.33 (1.46%) 17.21 16.75 - 17.61 1.0422 times
Thu 28 March 2024 17.08 (2.64%) 16.74 16.41 - 17.34 0.791 times
Fri 22 March 2024 16.64 (0.91%) 16.42 16.01 - 17.03 0.8099 times
Fri 15 March 2024 16.49 (3.45%) 15.94 15.66 - 16.56 1.2327 times
Fri 08 March 2024 15.94 (3.1%) 15.48 15.25 - 16.26 1.1096 times
Fri 01 March 2024 15.46 (3.27%) 15.08 14.70 - 15.70 0.5384 times
Thu 29 February 2024 14.97 (0%) 15.08 14.70 - 15.27 0.3216 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.77 and 16.38

Monthly Target 115.31
Monthly Target 215.62
Monthly Target 315.923333333333
Monthly Target 416.23
Monthly Target 516.53

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 03 May 2024 15.92 (0.76%) 15.85 15.62 - 16.23 0.109 times
Tue 30 April 2024 15.80 (-7.49%) 17.21 15.70 - 18.22 1.1565 times
Thu 28 March 2024 17.08 (14.09%) 15.18 15.18 - 17.34 0.954 times
Thu 29 February 2024 14.97 (-5.07%) 16.72 13.82 - 16.97 1.585 times
Wed 31 January 2024 15.77 (-10.7%) 17.80 14.91 - 18.19 1.6287 times
Fri 29 December 2023 17.66 (-0.28%) 17.68 16.69 - 18.96 0.9462 times
Thu 30 November 2023 17.71 (-17.32%) 21.68 17.51 - 22.50 0.9712 times
Tue 31 October 2023 21.42 (-10.79%) 23.75 20.85 - 24.95 0.6995 times
Fri 29 September 2023 24.01 (-0.12%) 24.51 23.30 - 26.49 0.9706 times
Thu 31 August 2023 24.04 (-7.5%) 25.87 23.15 - 27.95 0.9792 times
Mon 31 July 2023 25.99 (11.78%) 23.41 21.20 - 26.57 1.1255 times

 monthly chart CoreLaboratories

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 15 as on Fri 03 May 2024

Munafa value: 15 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.

CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.56
20 day DMA 16.9
35 day DMA 16.88
50 day DMA 16.48
100 day DMA 16.3
150 day DMA 17.66
200 day DMA 19.36

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0916.28
12 day EMA16.4116.516.65
20 day EMA16.5916.6616.76
35 day EMA16.4716.516.55
50 day EMA16.2716.2816.3

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.2216.49
12 day SMA16.5616.6316.76
20 day SMA16.916.9717.03
35 day SMA16.8816.8816.89
50 day SMA16.4816.4416.41
100 day SMA16.316.3216.34
150 day SMA17.6617.717.74
200 day SMA19.3619.4119.47

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top