Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 10.01 and 10.56
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.67 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.22 (3.13%) | 9.80 | 9.80 - 10.35 | 0.8077 times | Fri 23 October 2026 | 9.91 (5.43%) | 9.42 | 9.41 - 10.00 | 1.5627 times | Thu 22 October 2026 | 9.40 (-7.21%) | 10.08 | 9.13 - 10.08 | 1.5486 times | Wed 21 October 2026 | 10.13 (0.7%) | 10.08 | 10.08 - 10.25 | 0.7614 times | Tue 20 October 2026 | 10.06 (-0.89%) | 10.24 | 9.95 - 10.35 | 0.5772 times | Mon 19 October 2026 | 10.15 (1.5%) | 9.94 | 9.94 - 10.19 | 0.715 times | Fri 16 October 2026 | 10.00 (2.25%) | 9.92 | 9.88 - 10.10 | 0.5904 times | Thu 15 October 2026 | 9.78 (0.1%) | 9.70 | 9.48 - 9.79 | 1.2295 times | Wed 14 October 2026 | 9.77 (-3.84%) | 10.16 | 9.73 - 10.22 | 1.0722 times | Tue 13 October 2026 | 10.16 (1.5%) | 10.09 | 10.05 - 10.26 | 1.1353 times | Mon 12 October 2026 | 10.01 (-0.79%) | 10.26 | 9.93 - 10.28 | 0.6595 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.01 and 10.56
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.22 (3.13%) | 9.80 | 9.80 - 10.35 | 0.2001 times | Fri 23 October 2026 | 9.91 (-0.9%) | 9.94 | 9.13 - 10.35 | 1.2795 times | Fri 16 October 2026 | 10.00 (-0.89%) | 10.26 | 9.48 - 10.28 | 1.1611 times | Fri 09 October 2026 | 10.09 (1.71%) | 9.96 | 9.88 - 10.74 | 1.2738 times | Fri 02 October 2026 | 9.92 (-4.52%) | 10.47 | 9.63 - 10.53 | 1.3958 times | Fri 25 September 2026 | 10.39 (-7.64%) | 11.19 | 10.38 - 11.31 | 1.3462 times | Fri 18 September 2026 | 11.25 (-10%) | 12.48 | 11.17 - 12.56 | 1.1485 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.5669 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.9178 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.7103 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.8435 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.68 and 11.29
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.22 (5.36%) | 9.74 | 9.13 - 10.74 | 0.991 times | Wed 30 September 2026 | 9.70 (-21.96%) | 12.48 | 9.63 - 12.94 | 1.0274 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.8716 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.1403 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.4112 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9012 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.6747 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.6761 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7082 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.5984 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6207 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 4.06 and 15.29
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.22 (-36.28%) | 16.24 | 9.13 - 20.36 | 1.1794 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.1407 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.0138 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.9773 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.1373 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.2574 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.294 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.63 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.7 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.86 | 9.84 |
| 12 day EMA | 10.02 | 9.98 | 9.99 |
| 20 day EMA | 10.17 | 10.17 | 10.2 |
| 35 day EMA | 10.62 | 10.64 | 10.68 |
| 50 day EMA | 11.14 | 11.18 | 11.23 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.93 | 9.95 |
| 12 day SMA | 9.97 | 9.97 | 9.99 |
| 20 day SMA | 9.99 | 9.98 | 10.01 |
| 35 day SMA | 10.63 | 10.69 | 10.77 |
| 50 day SMA | 11.15 | 11.2 | 11.25 |
| 100 day SMA | 11.41 | 11.44 | 11.48 |
| 150 day SMA | 12.7 | 12.75 | 12.79 |
| 200 day SMA | 14.05 | 14.09 | 14.13 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
