Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 11.8 and 12.35
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.76 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.22 (-2.24%) | 12.48 | 11.93 - 12.48 | 1.1015 times | Fri 11 September 2026 | 12.50 (-0.24%) | 12.59 | 12.37 - 12.71 | 0.7584 times | Thu 10 September 2026 | 12.53 (-0.71%) | 12.69 | 12.22 - 12.69 | 0.7969 times | Wed 09 September 2026 | 12.62 (1.2%) | 12.66 | 12.42 - 12.76 | 0.944 times | Tue 08 September 2026 | 12.47 (-0.56%) | 12.78 | 12.47 - 12.94 | 0.8984 times | Fri 04 September 2026 | 12.54 (0.08%) | 12.33 | 11.48 - 12.54 | 0.7482 times | Thu 03 September 2026 | 12.53 (0.32%) | 12.55 | 12.47 - 12.72 | 0.9811 times | Wed 02 September 2026 | 12.49 (0.81%) | 12.20 | 12.17 - 12.61 | 1.0311 times | Tue 01 September 2026 | 12.39 (-0.32%) | 12.48 | 12.28 - 12.61 | 1.3626 times | Mon 31 August 2026 | 12.43 (0.57%) | 12.60 | 12.38 - 12.86 | 1.3778 times | Fri 28 August 2026 | 12.36 (0.57%) | 12.33 | 12.25 - 12.43 | 0.61 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.8 and 12.35
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.22 (-2.24%) | 12.48 | 11.93 - 12.48 | 0.1845 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.5692 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.9214 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.7131 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.8469 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1.1284 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 1.0087 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.8071 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.5949 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 1.2258 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 1.468 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.12 and 12.58
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.22 (-1.69%) | 12.48 | 11.48 - 12.94 | 0.3592 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9768 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.3987 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5816 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.01 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7561 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7577 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7937 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6706 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6956 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7956 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.72 and 16.29
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.22 (-23.82%) | 16.24 | 9.79 - 20.36 | 1.008 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.1743 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.0437 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0061 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.1708 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.2944 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3026 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term but the sell signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.64 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.51 | 12.52 |
| 12 day EMA | 12.41 | 12.45 | 12.44 |
| 20 day EMA | 12.3 | 12.31 | 12.29 |
| 35 day EMA | 12.09 | 12.08 | 12.05 |
| 50 day EMA | 11.81 | 11.79 | 11.76 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.53 | 12.54 |
| 12 day SMA | 12.45 | 12.43 | 12.39 |
| 20 day SMA | 12.4 | 12.42 | 12.41 |
| 35 day SMA | 11.95 | 11.93 | 11.91 |
| 50 day SMA | 11.77 | 11.76 | 11.74 |
| 100 day SMA | 12.64 | 12.69 | 12.72 |
| 150 day SMA | 14.1 | 14.14 | 14.19 |
| 200 day SMA | 14.95 | 14.96 | 14.97 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
