Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 11.76 and 12.25
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.153333333333 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.64 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.05 (-3.75%) | 12.45 | 11.96 - 12.45 | 0.7657 times | Fri 21 August 2026 | 12.52 (1.87%) | 12.38 | 12.31 - 12.62 | 0.7193 times | Thu 20 August 2026 | 12.29 (-2.85%) | 12.72 | 12.29 - 12.86 | 1.1883 times | Wed 19 August 2026 | 12.65 (1.04%) | 12.70 | 12.53 - 12.83 | 0.8547 times | Tue 18 August 2026 | 12.52 (-0.79%) | 12.63 | 12.24 - 12.63 | 1.0971 times | Mon 17 August 2026 | 12.62 (1.37%) | 12.57 | 12.45 - 12.76 | 0.6423 times | Fri 14 August 2026 | 12.45 (0.48%) | 12.40 | 12.29 - 12.85 | 0.9625 times | Thu 13 August 2026 | 12.39 (-0.48%) | 12.27 | 12.10 - 12.77 | 0.9577 times | Wed 12 August 2026 | 12.45 (0.16%) | 12.24 | 12.11 - 12.52 | 1.4947 times | Tue 11 August 2026 | 12.43 (1.72%) | 12.18 | 12.14 - 12.52 | 1.318 times | Mon 10 August 2026 | 12.22 (7.67%) | 11.37 | 11.37 - 12.23 | 1.2649 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.76 and 12.25
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.05 (-3.75%) | 12.45 | 11.96 - 12.45 | 0.0922 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.5423 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 0.7225 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.6459 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.1572 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.0213 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 0.7849 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 0.94 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 2.8982 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.1955 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.8506 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.19 and 13.73
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.05 (13.25%) | 10.50 | 10.32 - 12.86 | 0.7598 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.343 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5449 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9866 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7386 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7401 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7753 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.655 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6795 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7771 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.3501 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.64 and 16.21
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.05 (-24.88%) | 16.24 | 9.79 - 20.36 | 0.9558 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.1845 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.0528 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0149 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.181 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.3057 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3053 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.46 | 12.43 |
| 12 day EMA | 12.19 | 12.21 | 12.15 |
| 20 day EMA | 12 | 11.99 | 11.93 |
| 35 day EMA | 11.87 | 11.86 | 11.82 |
| 50 day EMA | 11.78 | 11.77 | 11.74 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.52 | 12.51 |
| 12 day SMA | 12.33 | 12.26 | 12.13 |
| 20 day SMA | 11.68 | 11.64 | 11.59 |
| 35 day SMA | 11.55 | 11.52 | 11.49 |
| 50 day SMA | 11.56 | 11.59 | 11.6 |
| 100 day SMA | 13.23 | 13.28 | 13.32 |
| 150 day SMA | 14.75 | 14.8 | 14.85 |
| 200 day SMA | 15.16 | 15.18 | 15.2 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
