ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLB Historical charts - Core Laboratories N.V.

Historical charts for Stock CLB - Share Core Laboratories N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 16.21
  • 12Day Average: 16.12
  • 20Day Average: 16.52
  • 50Day Average: 18.03
  • 100Day Average: 17.08
  • 150Day Average: 15.49

CLB Indicators & signals

Indicator MACD (12,26,9)

16.29, 16.82, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.5, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 15.71 15.45 to 16.76 -6.88% 1.8 times
23 Mon Mar 2026 16.87 16.11 to 17.07 4.07% 1.14 times
20 Fri Mar 2026 16.21 15.71 to 16.28 1.63% 0.51 times
19 Thu Mar 2026 15.95 15.81 to 16.70 -2.09% 0.6 times
17 Tue Mar 2026 16.29 15.79 to 16.34 3.3% 0.87 times
16 Mon Mar 2026 15.77 15.63 to 16.06 0% 0.83 times
13 Fri Mar 2026 15.77 15.46 to 16.08 -0.82% 1.21 times
12 Thu Mar 2026 15.90 15.61 to 16.29 -3.17% 1.03 times
11 Wed Mar 2026 16.42 15.95 to 16.48 0.55% 0.94 times
10 Tue Mar 2026 16.33 16.06 to 16.65 0.06% 1.31 times
09 Mon Mar 2026 16.32 15.33 to 16.34 2.58% 1.56 times
06 Fri Mar 2026 15.91 15.55 to 16.03 -1.24% 1.24 times

Technical analysis forecast for CLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLB CLB at this time. Stock is falling and might fall more.

It appears as if CLB CLB gave a large move recently.

Stock of CLB (CLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLB stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.2 as target. However if you take a buy trade in CLB, then use 16 as stoploss and 16.61 as target.

Tomorrow's movement Prediction of CLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLB Historical charts - Share Core Laboratories N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLB Historical charts - Share Core Laboratories N.V.

 

Back to top