ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLB Historical charts - Core Laboratories N.V.

Historical charts for Stock CLB - Share Core Laboratories N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 11.96
  • 12Day Average: 12.74
  • 20Day Average: 13.21
  • 50Day Average: 14.31
  • 100Day Average: 15.85
  • 150Day Average: 16.24

CLB Indicators & signals

Indicator MACD (12,26,9)

12.57, 13.22, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 11.29, 35.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 11.77 11.51 to 11.83 0.68% 1.05 times
18 Thu Jun 2026 11.69 11.21 to 11.77 2.27% 1.96 times
17 Wed Jun 2026 11.43 11.38 to 12.26 -6.23% 1.08 times
16 Tue Jun 2026 12.19 12.07 to 12.74 -4.17% 0.97 times
15 Mon Jun 2026 12.72 12.71 to 13.16 -3.34% 0.86 times
12 Fri Jun 2026 13.16 13.11 to 13.39 -0.68% 0.67 times
11 Thu Jun 2026 13.25 13.18 to 13.71 -1.27% 0.85 times
10 Wed Jun 2026 13.42 13.34 to 13.95 1.13% 0.87 times
09 Tue Jun 2026 13.27 12.82 to 13.41 -1.19% 1.22 times
08 Mon Jun 2026 13.43 13.13 to 13.58 3.87% 1 times
05 Fri Jun 2026 12.93 12.78 to 13.75 -5.34% 0.52 times
04 Thu Jun 2026 13.66 13.33 to 13.84 2.25% 0.52 times

Technical analysis forecast for CLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLB CLB at this time. Stock is falling and might fall more.

It appears as if CLB CLB gave a large move recently.

Stock of CLB (CLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLB stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.1 as target. However if you take a buy trade in CLB, then use 12.1 as stoploss and 12.96 as target.

Tomorrow's movement Prediction of CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLB Historical charts - Share Core Laboratories N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLB Historical charts - Share Core Laboratories N.V.

 

Back to top