ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLB Historical charts - Core Laboratories N.V.

Historical charts for Stock CLB - Share Core Laboratories N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 18.78
  • 12Day Average: 19.2
  • 20Day Average: 19.27
  • 50Day Average: 17.85
  • 100Day Average: 15.84
  • 150Day Average: 14.41

CLB Indicators & signals

Indicator MACD (12,26,9)

19.04, 18.76, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 17.24, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18.94 18.44 to 19.13 1.61% 0.64 times
10 Tue Feb 2026 18.64 18.09 to 19.07 -1.79% 0.6 times
09 Mon Feb 2026 18.98 18.22 to 19.12 2.26% 0.95 times
06 Fri Feb 2026 18.56 18.54 to 19.34 -1.17% 1.36 times
05 Thu Feb 2026 18.78 16.98 to 19.00 -4.23% 2.3 times
04 Wed Feb 2026 19.61 19.39 to 20.05 -0.15% 0.77 times
03 Tue Feb 2026 19.64 19.13 to 19.86 0.26% 0.76 times
02 Mon Feb 2026 19.59 19.04 to 19.84 0.26% 0.73 times
30 Fri Jan 2026 19.54 18.96 to 19.55 -0.51% 0.86 times
29 Thu Jan 2026 19.64 19.13 to 19.80 4.36% 0.87 times
28 Wed Jan 2026 18.82 18.61 to 19.89 -4.32% 0.8 times
27 Tue Jan 2026 19.67 19.47 to 19.96 1.81% 0.51 times

Technical analysis forecast of CLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLB CLB at this time. Stock is rising and might rise more.

It appears as if CLB CLB gave a large move recently.

Stock of CLB (CLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLB is bullish for shortterm, and stock might move up till 19.3 or till 19.8. Use a stoploss of 18.93 and if this stock hits its stoploss, then it can fall down till 18.53

Tomorrow's movement Prediction of CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLB Historical charts - Share Core Laboratories N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLB Historical charts - Share Core Laboratories N.V.

 

Back to top