USA Stock CLB Historical charts - Core Laboratories N.V.

Historical charts for Stock CLB - Share Core Laboratories N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

5Day Average: 12.25
12Day Average: 12.29
20Day Average: 12.14
50Day Average: 13.79
100Day Average: 15.97
150Day Average: 17.16

CLB Indicators & signals

Indicator MACD (12,26,9)

12.29, 12.8, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15, 15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	11.61	11.52 to 13.20	-6.67%	3.4 times
22 Tue Apr 2025	12.44	11.91 to 12.59	1.47%	0 times
21 Mon Apr 2025	12.26	11.99 to 12.45	-2.85%	3.04 times
17 Thu Apr 2025	12.62	12.07 to 12.75	2.44%	4.29 times
16 Wed Apr 2025	12.32	12.08 to 12.46	0%	0 times
16 Wed Apr 2025	12.32	12.08 to 12.46	0%	0 times
16 Wed Apr 2025	12.32	12.08 to 12.46	0%	0 times
16 Wed Apr 2025	12.32	12.08 to 12.46	0%	2.67 times
16 Wed Apr 2025	12.32	12.08 to 12.46	0%	0 times
16 Wed Apr 2025	12.32	12.08 to 12.46	0%	0 times
16 Wed Apr 2025	12.32	12.08 to 12.46	0%	0 times
16 Wed Apr 2025	12.32	12.08 to 12.46	2.75%	2.67 times

Technical analysis forecast for CLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLB CLB at this time. Stock is falling and might fall more.

It appears as if CLB CLB gave a large move recently.

Stock of CLB (CLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CLB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.6, for a target of 12.1 or 12.55

Tomorrow's movement Prediction of CLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35

Tomorrow's movement Prediction of CLB looks bearish. It has broken an important support level of 12 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.