Core Laboratories (CLB) Technical (Analysis) Reports Core Laboratories ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Core Laboratories (CLB)
Technical Analysis Report for USA stock CLB Core Laboratories. Dated: 26 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLB Core Laboratories then click here. or read Experts views on Core Laboratories or Forecast & share price targets of Core Laboratories
Core Laboratories Opened at 16.59 and Closed at: 16.36, which is -1.04% of previous session's close. It moved within a range of 16.22 and 16.59
The session was a Bearish session with an average volume of 187800, which is 46.27% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 16.11 and resistance for tomorrow is 16.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.19, 16.02 resistance for tomorrow's hourly charts is 16.56, 16.76
10 Day SMA for Core Laboratories (CLB) is 16.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Core Laboratories (CLB) is 16.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Core Laboratories (CLB) is 15.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Core Laboratories is 12.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Core Laboratories is at 16.35 and 200 DMA is at 12.93, while 50 DMA and 100 DMA are at 15.51 and 13.58 respectively
Core Laboratories (CLB) moving average of 20 SMA is at 16.35 and 20 EMA is at 16.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 16.36 | 16.35 | 16.22 |
| 24 Wed Dec | 16.53 | 16.28 | 16.2 |
| 23 Tue Dec | 16.61 | 16.2 | 16.17 |
| 22 Mon Dec | 16.59 | 16.11 | 16.12 |
| 19 Fri Dec | 16.24 | 16.01 | 16.07 |
| 18 Thu Dec | 16.06 | 15.9 | 16.05 |
Core Laboratories (CLB) moving average of 50 SMA is at 15.51 and 50 EMA is at 15.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 16.36 | 15.51 | 15.35 |
| 24 Wed Dec | 16.53 | 15.42 | 15.31 |
| 23 Tue Dec | 16.61 | 15.32 | 15.26 |
| 22 Mon Dec | 16.59 | 15.2 | 15.2 |
| 19 Fri Dec | 16.24 | 15.08 | 15.14 |
| 18 Thu Dec | 16.06 | 14.97 | 15.1 |
Core Laboratories (CLB) moving average of 100 SMA is at 13.58 and 100 EMA is at 14.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 16.36 | 13.58 | 14.38 |
| 24 Wed Dec | 16.53 | 13.52 | 14.34 |
| 23 Tue Dec | 16.61 | 13.46 | 14.3 |
| 22 Mon Dec | 16.59 | 13.4 | 14.25 |
| 19 Fri Dec | 16.24 | 13.34 | 14.2 |
| 18 Thu Dec | 16.06 | 13.29 | 14.16 |
Core Laboratories (CLB) moving average of 200 SMA is at 12.93 and 200 EMA is at 14.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 16.36 | 12.93 | 14.3 |
| 24 Wed Dec | 16.53 | 12.92 | 14.28 |
| 23 Tue Dec | 16.61 | 12.91 | 14.26 |
| 22 Mon Dec | 16.59 | 12.9 | 14.24 |
| 19 Fri Dec | 16.24 | 12.89 | 14.22 |
| 18 Thu Dec | 16.06 | 12.88 | 14.2 |
Core Laboratories has performed better than Texas Pacific in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Talos Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Seadrill in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Magnolia Oil in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Liberty Oilfield in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Helix Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Chevron Corporation in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Contura Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Conocophillips in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Baytex Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Bloom Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Viper Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than U S in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Mammoth Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Primeenergy Resources in short term. Holding Core Laboratories could be a better choice for now!
Ramaco Resources has performed better than Core Laboratories in short term. You could have earned much better returns by investing in Ramaco Resources, about 5.75% more returns!
Core Laboratories has performed better than Hallador Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Ballard Power in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Alliance Resource in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories Technical analysis of indicators
Price action analysis of Core Laboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Core Laboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories CLB stock. Volume based technical analysis of Core Laboratories CLB stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLB Core Laboratories These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLB Experts View which covers a lot of information including buying and selling signals
CLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Core Laboratories or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Core Laboratories (CLB) Technical (Analysis) Reports Core Laboratories ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


