Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.84 and 3.18
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.24 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (8.33%) | 2.83 | 2.69 - 3.03 | 0.6562 times | Wed 01 April 2026 | 2.76 (-20.23%) | 3.32 | 2.71 - 3.45 | 0.9884 times | Tue 31 March 2026 | 3.46 (34.11%) | 2.77 | 2.77 - 3.49 | 1.9179 times | Mon 30 March 2026 | 2.58 (-21.34%) | 3.43 | 2.51 - 3.43 | 0.892 times | Fri 27 March 2026 | 3.28 (6.84%) | 3.10 | 3.07 - 3.60 | 1.053 times | Thu 26 March 2026 | 3.07 (10.43%) | 2.77 | 2.62 - 3.19 | 0.8079 times | Wed 25 March 2026 | 2.78 (11.2%) | 2.51 | 2.51 - 2.88 | 0.5302 times | Tue 24 March 2026 | 2.50 (13.12%) | 2.22 | 2.17 - 2.66 | 0.6502 times | Mon 23 March 2026 | 2.21 (-7.14%) | 2.40 | 2.06 - 2.40 | 1.0152 times | Fri 20 March 2026 | 2.38 (-19.32%) | 2.91 | 2.10 - 2.91 | 1.4891 times | Thu 19 March 2026 | 2.95 (-39.8%) | 4.72 | 2.78 - 4.90 | 2.7756 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.26 and 3.24
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.794 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.6337 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.431 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.42 | 0.9752 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.9333 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6591 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.6063 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.0809 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.5244 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.3621 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.3357 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.46 and 3.22
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (-13.58%) | 3.32 | 2.69 - 3.45 | 0.2789 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.9921 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9403 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7384 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4766 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3961 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9101 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6828 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6941 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.8904 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.9259 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.27 and 5.67
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (91.67%) | 1.59 | 1.55 - 4.95 | 0.8486 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.3223 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3312 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1624 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3541 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.538 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4435 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.21 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 3.07 |
| 12 day EMA | 3.08 | 3.1 | 3.16 |
| 20 day EMA | 3.15 | 3.17 | 3.21 |
| 35 day EMA | 3.02 | 3.02 | 3.04 |
| 50 day EMA | 2.86 | 2.85 | 2.85 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.03 | 3.03 |
| 12 day SMA | 2.99 | 3.13 | 3.26 |
| 20 day SMA | 3.41 | 3.44 | 3.49 |
| 35 day SMA | 3.21 | 3.19 | 3.18 |
| 50 day SMA | 2.92 | 2.9 | 2.89 |
| 100 day SMA | 2.38 | 2.37 | 2.37 |
| 150 day SMA | 2.19 | 2.18 | 2.18 |
| 200 day SMA | 2.02 | 2.01 | 2 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
