Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 4.18 and 4.5
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.74 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.40 (-1.79%) | 4.44 | 4.27 - 4.59 | 0.2884 times | Fri 17 July 2026 | 4.48 (3.23%) | 4.25 | 4.16 - 4.57 | 0.2904 times | Thu 16 July 2026 | 4.34 (-4.82%) | 4.60 | 4.07 - 4.60 | 0.4945 times | Wed 15 July 2026 | 4.56 (8.57%) | 4.18 | 4.15 - 4.71 | 0.8941 times | Tue 14 July 2026 | 4.20 (-4.98%) | 4.59 | 3.81 - 4.59 | 1.8075 times | Mon 13 July 2026 | 4.42 (-41.77%) | 7.45 | 4.34 - 7.45 | 3.2149 times | Fri 10 July 2026 | 7.59 (6.45%) | 7.36 | 7.28 - 7.85 | 1.3083 times | Thu 09 July 2026 | 7.13 (5.32%) | 6.90 | 6.50 - 7.60 | 0.9554 times | Wed 08 July 2026 | 6.77 (7.12%) | 6.08 | 5.75 - 6.80 | 0.4249 times | Tue 07 July 2026 | 6.32 (-0.32%) | 6.44 | 6.22 - 6.62 | 0.3216 times | Mon 06 July 2026 | 6.34 (7.64%) | 6.15 | 5.89 - 6.66 | 0.6165 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.18 and 4.5
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.40 (-1.79%) | 4.44 | 4.27 - 4.59 | 0.1592 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.7008 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 2.0028 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.9187 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.6025 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2841 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.5308 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.5478 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.378 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 0.8752 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.0229 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.09 and 6.13
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.40 (-25.93%) | 5.75 | 3.81 - 7.85 | 2.1206 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.8412 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9834 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.9829 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.3709 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.7181 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5851 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3777 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3139 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7062 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.541 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.98 and 9.28
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.40 (182.05%) | 1.59 | 1.55 - 7.85 | 1.6345 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.0344 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2856 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1401 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3061 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.2099 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.3895 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DawsonGeophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.62 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.75 | 4.88 |
| 12 day EMA | 5.06 | 5.18 | 5.31 |
| 20 day EMA | 5.11 | 5.19 | 5.27 |
| 35 day EMA | 4.9 | 4.93 | 4.96 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 5.02 |
| 12 day SMA | 5.54 | 5.67 | 5.79 |
| 20 day SMA | 5.38 | 5.37 | 5.39 |
| 35 day SMA | 4.95 | 4.93 | 4.91 |
| 50 day SMA | 4.62 | 4.6 | 4.58 |
| 100 day SMA | 3.92 | 3.9 | 3.89 |
| 150 day SMA | 3.29 | 3.27 | 3.25 |
| 200 day SMA | 2.95 | 2.94 | 2.92 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
