Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.04 and 2.29
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.34 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.15 (4.88%) | 2.05 | 1.93 - 2.18 | 1.1094 times | Fri 16 January 2026 | 2.05 (6.77%) | 1.95 | 1.90 - 2.07 | 0.625 times | Thu 15 January 2026 | 1.92 (1.05%) | 1.90 | 1.83 - 1.97 | 0.3537 times | Wed 14 January 2026 | 1.90 (-3.55%) | 1.99 | 1.86 - 2.00 | 2.1761 times | Tue 13 January 2026 | 1.97 (10.67%) | 1.84 | 1.80 - 2.04 | 2.6435 times | Mon 12 January 2026 | 1.78 (1.14%) | 1.84 | 1.76 - 1.84 | 0.7543 times | Fri 09 January 2026 | 1.76 (3.53%) | 1.73 | 1.70 - 1.85 | 0.8026 times | Thu 08 January 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.77 | 0.3395 times | Wed 07 January 2026 | 1.72 (2.38%) | 1.67 | 1.66 - 1.76 | 0.6577 times | Tue 06 January 2026 | 1.68 (-4.55%) | 1.83 | 1.66 - 1.83 | 0.5384 times | Mon 05 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.80 | 1.1847 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.04 and 2.29
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.15 (4.88%) | 2.05 | 1.93 - 2.18 | 0.3921 times | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 2.3158 times | Fri 09 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.85 | 1.245 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.70 | 1.52 - 1.70 | 1.3906 times | Fri 26 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.79 | 0.4498 times | Fri 19 December 2025 | 1.65 (-6.25%) | 1.76 | 1.50 - 1.78 | 0.8654 times | Fri 12 December 2025 | 1.76 (-10.2%) | 1.93 | 1.69 - 1.94 | 1.3183 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.6034 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.5607 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.8589 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.7475 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.85 and 2.48
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.15 (37.82%) | 1.59 | 1.55 - 2.18 | 0.3663 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.379 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.315 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7236 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5429 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5519 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.5031 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.5068 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0651 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0464 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.05 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.85 and 2.48
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.15 (37.82%) | 1.59 | 1.55 - 2.18 | 0.0887 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.6092 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3721 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1824 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3978 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.8515 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4983 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.93 | 1.87 |
| 12 day EMA | 1.88 | 1.83 | 1.79 |
| 20 day EMA | 1.84 | 1.81 | 1.78 |
| 35 day EMA | 1.85 | 1.83 | 1.82 |
| 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.92 | 1.87 |
| 12 day SMA | 1.83 | 1.79 | 1.75 |
| 20 day SMA | 1.76 | 1.74 | 1.72 |
| 35 day SMA | 1.79 | 1.78 | 1.78 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.83 | 1.82 | 1.82 |
| 150 day SMA | 1.72 | 1.71 | 1.71 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
