Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.73 and 3.04
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.13 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.77 (0.36%) | 2.76 | 2.69 - 3.00 | 1.4849 times | Fri 02 October 2026 | 2.76 (6.15%) | 2.60 | 2.60 - 2.78 | 0.981 times | Thu 01 October 2026 | 2.60 (-6.81%) | 2.79 | 2.55 - 2.79 | 3.3986 times | Wed 30 September 2026 | 2.79 (-3.13%) | 2.93 | 2.76 - 2.93 | 0.7277 times | Tue 29 September 2026 | 2.88 (-0.69%) | 2.95 | 2.80 - 2.99 | 0.8429 times | Mon 28 September 2026 | 2.90 (0.35%) | 2.88 | 2.83 - 2.95 | 0.5562 times | Fri 25 September 2026 | 2.89 (-6.17%) | 3.11 | 2.89 - 3.11 | 0.5186 times | Thu 24 September 2026 | 3.08 (3.7%) | 2.97 | 2.97 - 3.16 | 0.5548 times | Wed 23 September 2026 | 2.97 (-3.57%) | 3.06 | 2.91 - 3.07 | 0.3913 times | Tue 22 September 2026 | 3.08 (-1.91%) | 3.13 | 3.08 - 3.20 | 0.5441 times | Mon 21 September 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.24 | 0.918 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.73 and 3.04
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.77 (0.36%) | 2.76 | 2.69 - 3.00 | 0.1941 times | Fri 02 October 2026 | 2.76 (-4.5%) | 2.88 | 2.55 - 2.99 | 0.8504 times | Fri 25 September 2026 | 2.89 (-11.08%) | 3.17 | 2.89 - 3.24 | 0.3826 times | Fri 18 September 2026 | 3.25 (-3.27%) | 3.36 | 2.99 - 3.43 | 0.5939 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.3862 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 1.0324 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.1615 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 2.9891 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 1.6041 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.8056 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 1.2171 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.44 and 2.89
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.7733333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.77 (-0.72%) | 2.79 | 2.55 - 3.00 | 0.1624 times | Wed 30 September 2026 | 2.79 (-17.7%) | 3.37 | 2.76 - 3.80 | 0.5327 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.4235 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3458 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7185 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8399 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8394 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.0249 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6133 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4997 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3226 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.16 and 8.46
| Yearly Target 1 | -2.24 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.77 (77.56%) | 1.59 | 1.55 - 7.85 | 2.0517 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.8762 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2634 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1292 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2823 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.0381 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.3592 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.79 | 2.8 |
| 12 day EMA | 2.91 | 2.93 | 2.96 |
| 20 day EMA | 3.03 | 3.06 | 3.09 |
| 35 day EMA | 3.3 | 3.33 | 3.36 |
| 50 day EMA | 3.57 | 3.6 | 3.63 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.79 | 2.81 |
| 12 day SMA | 2.93 | 2.97 | 3.01 |
| 20 day SMA | 3.07 | 3.12 | 3.16 |
| 35 day SMA | 3.15 | 3.17 | 3.22 |
| 50 day SMA | 3.54 | 3.58 | 3.62 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 3.41 | 3.4 | 3.4 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
