Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.74 and 1.93
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.96 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.83 (-2.66%) | 1.77 | 1.64 - 1.83 | 1.5632 times | Thu 29 October 2026 | 1.88 (-9.18%) | 2.02 | 1.83 - 2.07 | 1.0128 times | Wed 28 October 2026 | 2.07 (1.47%) | 2.04 | 1.96 - 2.08 | 0.5382 times | Tue 27 October 2026 | 2.04 (0.99%) | 2.00 | 2.00 - 2.18 | 0.4327 times | Mon 26 October 2026 | 2.02 (-0.49%) | 1.98 | 1.98 - 2.10 | 0.43 times | Fri 23 October 2026 | 2.03 (0.5%) | 2.03 | 2.00 - 2.16 | 0.5193 times | Thu 22 October 2026 | 2.02 (-6.05%) | 2.13 | 1.89 - 2.14 | 2.5179 times | Wed 21 October 2026 | 2.15 (2.38%) | 2.15 | 2.06 - 2.17 | 0.5098 times | Tue 20 October 2026 | 2.10 (-0.94%) | 2.12 | 2.10 - 2.28 | 1.0345 times | Mon 19 October 2026 | 2.12 (-4.93%) | 2.21 | 2.07 - 2.25 | 1.4415 times | Fri 16 October 2026 | 2.23 (-0.45%) | 2.23 | 2.19 - 2.26 | 0.4449 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.47 and 2.01
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.83 (-9.85%) | 1.98 | 1.64 - 2.18 | 0.6632 times | Fri 23 October 2026 | 2.03 (-8.97%) | 2.21 | 1.89 - 2.28 | 1.0044 times | Fri 16 October 2026 | 2.23 (-13.9%) | 2.58 | 2.19 - 2.77 | 1.2336 times | Fri 09 October 2026 | 2.59 (-6.16%) | 2.76 | 2.46 - 3.00 | 1.4248 times | Fri 02 October 2026 | 2.76 (-4.5%) | 2.88 | 2.55 - 2.99 | 1.0949 times | Fri 25 September 2026 | 2.89 (-11.08%) | 3.17 | 2.89 - 3.24 | 0.4925 times | Fri 18 September 2026 | 3.25 (-3.27%) | 3.36 | 2.99 - 3.43 | 0.7647 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.4973 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 1.3292 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.4954 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 3.8484 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.06 and 2.42
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.83 (-34.41%) | 2.79 | 1.64 - 3.00 | 0.7808 times | Wed 30 September 2026 | 2.79 (-17.7%) | 3.37 | 2.76 - 3.80 | 0.4992 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.334 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.1983 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.6733 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.7871 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.7867 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 1.8976 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.5747 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4683 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3023 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.69 and 7.99
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.83 (17.31%) | 1.59 | 1.55 - 7.85 | 2.1472 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.84 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2583 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1267 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2768 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 1.9988 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.3522 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
DawsonGeophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 2 | 2.06 |
| 12 day EMA | 2.09 | 2.14 | 2.19 |
| 20 day EMA | 2.26 | 2.3 | 2.34 |
| 35 day EMA | 2.49 | 2.53 | 2.57 |
| 50 day EMA | 2.75 | 2.79 | 2.83 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2.01 | 2.04 |
| 12 day SMA | 2.06 | 2.11 | 2.16 |
| 20 day SMA | 2.27 | 2.32 | 2.36 |
| 35 day SMA | 2.59 | 2.63 | 2.68 |
| 50 day SMA | 2.83 | 2.86 | 2.88 |
| 100 day SMA | 3.79 | 3.81 | 3.83 |
| 150 day SMA | 3.67 | 3.68 | 3.69 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
