DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.41 and 1.51
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.53 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.46 (1.39%) | 1.36 | 1.36 - 1.46 | 1.6038 times |
| Thu 20 March 2025 | 1.44 (6.67%) | 1.35 | 1.35 - 1.44 | 0.2642 times |
| Tue 18 March 2025 | 1.35 (-2.88%) | 1.33 | 1.33 - 1.39 | 0.2075 times |
| Mon 17 March 2025 | 1.39 (-0.71%) | 1.40 | 1.39 - 1.45 | 0.8491 times |
| Fri 14 March 2025 | 1.40 (-2.78%) | 1.36 | 1.34 - 1.40 | 1.3962 times |
| Thu 13 March 2025 | 1.44 (7.46%) | 1.36 | 1.36 - 1.44 | 1.1887 times |
| Wed 12 March 2025 | 1.34 (-5.63%) | 1.46 | 1.33 - 1.46 | 2.4717 times |
| Tue 11 March 2025 | 1.42 (2.9%) | 1.39 | 1.37 - 1.45 | 1.2453 times |
| Mon 10 March 2025 | 1.38 (-4.83%) | 1.46 | 1.37 - 1.46 | 0.6604 times |
| Fri 07 March 2025 | 1.45 (5.84%) | 1.38 | 1.38 - 1.45 | 0.1132 times |
| Thu 06 March 2025 | 1.37 (-2.84%) | 1.33 | 1.33 - 1.44 | 0.7809 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.4 and 1.53
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.46 (4.29%) | 1.40 | 1.33 - 1.46 | 0.0622 times |
| Fri 14 March 2025 | 1.40 (-3.45%) | 1.46 | 1.33 - 1.46 | 0.1481 times |
| Fri 07 March 2025 | 1.45 (0%) | 1.44 | 1.31 - 1.45 | 0.0729 times |
| Fri 28 February 2025 | 1.45 (9.02%) | 1.40 | 1.32 - 1.45 | 0.0618 times |
| Fri 21 February 2025 | 1.33 (-6.99%) | 1.45 | 1.33 - 1.46 | 0.0634 times |
| Wed 19 February 2025 | 1.43 (-3.38%) | 1.49 | 1.39 - 1.49 | 0.0393 times |
| Fri 14 February 2025 | 1.48 (8.82%) | 1.36 | 1.35 - 1.48 | 0.2083 times |
| Fri 07 February 2025 | 1.36 (-2.86%) | 1.37 | 1.35 - 1.49 | 0.2669 times |
| Fri 31 January 2025 | 1.40 (0.72%) | 1.47 | 1.14 - 1.49 | 8.906 times |
| Fri 24 January 2025 | 1.39 (0%) | 1.50 | 1.35 - 1.57 | 0.171 times |
| Fri 17 January 2025 | 1.39 (0%) | 1.39 | 1.36 - 1.40 | 0.0124 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.39 and 1.54
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.46 (0.69%) | 1.44 | 1.31 - 1.46 | 0.165 times |
| Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.3728 times |
| Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 5.4607 times |
| Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.457 times |
| Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.587 times |
| Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.4347 times |
| Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.6237 times |
| Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.8008 times |
| Wed 31 July 2024 | 1.95 (0%) | 1.95 | 1.81 - 2.05 | 0.4425 times |
| Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.6559 times |
| Fri 31 May 2024 | 1.94 (22.78%) | 1.66 | 1.27 - 2.05 | 1.1884 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.3 and 1.73
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.46 (8.96%) | 1.31 | 1.14 - 1.57 | 0.3551 times |
| Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.4951 times |
| Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.239 times |
| Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.5213 times |
| Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 3.7365 times |
| Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.6529 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43
Munafa value: 90 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.4 | 1.38 |
| 12 day EMA | 1.41 | 1.4 | 1.39 |
| 20 day EMA | 1.4 | 1.39 | 1.39 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.38 |
| 12 day SMA | 1.4 | 1.39 | 1.39 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.39 | 1.39 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
