Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.3 and 3.45
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.48 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.34 (2.77%) | 3.25 | 3.25 - 3.40 | 0.2439 times | Thu 27 August 2026 | 3.25 (-2.11%) | 3.31 | 3.22 - 3.40 | 0.141 times | Wed 26 August 2026 | 3.32 (0.3%) | 3.44 | 3.15 - 3.44 | 0.5254 times | Tue 25 August 2026 | 3.31 (-3.22%) | 3.42 | 3.25 - 3.67 | 0.9293 times | Mon 24 August 2026 | 3.42 (0.29%) | 3.33 | 3.14 - 3.50 | 0.9588 times | Fri 21 August 2026 | 3.41 (13.67%) | 3.01 | 3.01 - 3.48 | 1.0567 times | Thu 20 August 2026 | 3.00 (5.63%) | 2.78 | 2.62 - 3.04 | 2.1215 times | Wed 19 August 2026 | 2.84 (5.19%) | 2.73 | 2.54 - 2.87 | 1.0002 times | Tue 18 August 2026 | 2.70 (-5.59%) | 2.85 | 2.69 - 2.89 | 0.6845 times | Mon 17 August 2026 | 2.86 (-10.63%) | 3.15 | 2.70 - 3.23 | 2.3388 times | Fri 14 August 2026 | 3.20 (-29.82%) | 4.38 | 3.10 - 4.38 | 2.1978 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.24 and 3.77
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 0.6061 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 1.5598 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 0.8371 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.4204 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.6351 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 0.7952 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 2.6361 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.4266 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.6544 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.4292 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2024 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.72 and 4.16
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.34 (-28.33%) | 4.60 | 2.54 - 4.98 | 1.4093 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3786 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7285 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8516 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8512 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.0532 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6219 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5067 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3271 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2718 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6116 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.45 and 8.75
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.34 (114.1%) | 1.59 | 1.55 - 7.85 | 1.9438 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.9171 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2691 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.132 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2884 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.0825 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.367 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.28 | 3.3 |
| 12 day EMA | 3.43 | 3.45 | 3.49 |
| 20 day EMA | 3.67 | 3.7 | 3.75 |
| 35 day EMA | 4.06 | 4.1 | 4.15 |
| 50 day EMA | 4.46 | 4.51 | 4.56 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.34 | 3.29 |
| 12 day SMA | 3.27 | 3.35 | 3.45 |
| 20 day SMA | 3.76 | 3.83 | 3.9 |
| 35 day SMA | 4.1 | 4.23 | 4.34 |
| 50 day SMA | 4.58 | 4.61 | 4.63 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 3.73 | 3.72 | 3.71 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
