Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 4.08 and 4.6
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 5.03 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.35 (-9%) | 4.75 | 4.33 - 4.85 | 0.6642 times | Thu 06 August 2026 | 4.78 (7.9%) | 4.43 | 4.40 - 4.98 | 1.8255 times | Wed 05 August 2026 | 4.43 (-6.93%) | 4.84 | 4.41 - 4.85 | 0.5438 times | Tue 04 August 2026 | 4.76 (2.15%) | 4.62 | 4.54 - 4.84 | 0.2583 times | Mon 03 August 2026 | 4.66 (0%) | 4.60 | 4.51 - 4.79 | 0.691 times | Fri 31 July 2026 | 4.66 (1.08%) | 4.79 | 4.59 - 4.96 | 0.6218 times | Thu 30 July 2026 | 4.61 (9.5%) | 4.21 | 4.21 - 4.66 | 0.4261 times | Wed 29 July 2026 | 4.21 (-4.32%) | 4.52 | 4.10 - 4.66 | 0.7132 times | Tue 28 July 2026 | 4.40 (-8.52%) | 4.81 | 4.00 - 4.81 | 3.3478 times | Mon 27 July 2026 | 4.81 (-3.41%) | 4.86 | 4.73 - 5.35 | 0.9084 times | Fri 24 July 2026 | 4.98 (4.62%) | 4.73 | 4.73 - 5.04 | 0.8114 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.02 and 4.67
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.5276 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.7971 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 0.998 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.3085 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.7905 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.8213 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.5386 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.254 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.4746 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.4897 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.338 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.02 and 4.67
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.1975 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.7142 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.8313 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9718 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.9713 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.3428 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.7096 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5782 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3732 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3102 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6979 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.95 and 9.25
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.35 (178.85%) | 1.59 | 1.55 - 7.85 | 1.7521 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.9898 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2793 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.137 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2994 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.1615 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.3809 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.65 | 4.58 |
| 12 day EMA | 4.65 | 4.7 | 4.68 |
| 20 day EMA | 4.73 | 4.77 | 4.77 |
| 35 day EMA | 4.67 | 4.69 | 4.68 |
| 50 day EMA | 4.75 | 4.77 | 4.77 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.66 | 4.62 |
| 12 day SMA | 4.62 | 4.66 | 4.66 |
| 20 day SMA | 4.57 | 4.73 | 4.85 |
| 35 day SMA | 5.05 | 5.06 | 5.05 |
| 50 day SMA | 4.84 | 4.83 | 4.82 |
| 100 day SMA | 4.06 | 4.06 | 4.05 |
| 150 day SMA | 3.56 | 3.54 | 3.52 |
| 200 day SMA | 3.15 | 3.13 | 3.12 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
