Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.73 and 4.21
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.6 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (-9.75%) | 4.37 | 3.95 - 4.43 | 0.4483 times | Thu 04 June 2026 | 4.41 (-1.78%) | 4.38 | 4.28 - 4.51 | 0.9275 times | Wed 03 June 2026 | 4.49 (7.67%) | 4.12 | 4.12 - 4.59 | 0.9882 times | Tue 02 June 2026 | 4.17 (3.99%) | 3.98 | 3.81 - 4.25 | 0.7648 times | Mon 01 June 2026 | 4.01 (3.08%) | 3.96 | 3.88 - 4.35 | 2.386 times | Fri 29 May 2026 | 3.89 (3.73%) | 3.77 | 3.63 - 3.92 | 0.4612 times | Thu 28 May 2026 | 3.75 (-3.85%) | 3.85 | 3.55 - 3.97 | 1.3642 times | Wed 27 May 2026 | 3.90 (-5.34%) | 4.12 | 3.79 - 4.12 | 0.7131 times | Tue 26 May 2026 | 4.12 (-0.24%) | 4.13 | 3.93 - 4.15 | 1.2673 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.20 | 3.95 - 4.20 | 0.6795 times | Thu 21 May 2026 | 4.18 (-1.65%) | 4.25 | 3.92 - 4.25 | 1.266 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.9 and 4.68
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.7334 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.5061 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.1717 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.3695 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.738 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.1466 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.4846 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.6258 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.8576 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 2.3668 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 2.1553 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.9 and 4.68
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.2389 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2665 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2659 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0534 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9248 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7535 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4864 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.4043 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9095 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6968 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6974 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.77 and 6.17
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (155.13%) | 1.59 | 1.55 - 4.95 | 1.1972 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.2002 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3089 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1515 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.331 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.39 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4212 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.26 | 4.18 |
| 12 day EMA | 4.09 | 4.11 | 4.05 |
| 20 day EMA | 3.95 | 3.95 | 3.9 |
| 35 day EMA | 3.69 | 3.67 | 3.63 |
| 50 day EMA | 3.42 | 3.4 | 3.36 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.06 |
| 12 day SMA | 4.11 | 4.14 | 4.14 |
| 20 day SMA | 3.97 | 3.94 | 3.89 |
| 35 day SMA | 3.64 | 3.61 | 3.56 |
| 50 day SMA | 3.41 | 3.38 | 3.34 |
| 100 day SMA | 3.09 | 3.07 | 3.04 |
| 150 day SMA | 2.68 | 2.67 | 2.66 |
| 200 day SMA | 2.44 | 2.43 | 2.41 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
