Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.31 and 4.41
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 5.3 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.91 (1.3%) | 4.36 | 3.80 - 4.90 | 4.5859 times | Thu 14 May 2026 | 3.86 (13.2%) | 3.41 | 3.39 - 3.97 | 1.0939 times | Wed 13 May 2026 | 3.41 (-2.29%) | 3.46 | 3.36 - 3.53 | 0.1614 times | Tue 12 May 2026 | 3.49 (0.58%) | 3.49 | 3.33 - 3.58 | 0.1198 times | Mon 11 May 2026 | 3.47 (10.51%) | 3.23 | 3.18 - 3.62 | 0.5372 times | Fri 08 May 2026 | 3.14 (-5.99%) | 3.39 | 3.14 - 3.46 | 0.3953 times | Thu 07 May 2026 | 3.34 (-4.02%) | 3.45 | 3.22 - 3.46 | 0.8322 times | Wed 06 May 2026 | 3.48 (-4.92%) | 3.66 | 3.44 - 3.66 | 0.5641 times | Tue 05 May 2026 | 3.66 (1.1%) | 3.66 | 3.64 - 3.83 | 0.4948 times | Mon 04 May 2026 | 3.62 (5.23%) | 3.45 | 3.33 - 3.75 | 1.2154 times | Fri 01 May 2026 | 3.44 (3.93%) | 3.25 | 3.20 - 3.45 | 0.4866 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.55 and 5.27
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 0.9619 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.5183 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 0.8053 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.3404 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.4395 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.6023 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.6623 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5138 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.2525 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.42 | 0.9036 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.8648 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.53 and 5.29
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.91 (18.13%) | 3.25 | 3.14 - 4.90 | 0.7263 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2771 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0806 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.933 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7602 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4907 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.4079 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9176 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.703 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.7036 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.9463 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.73 and 6.13
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.91 (150.64%) | 1.59 | 1.55 - 4.95 | 1.0914 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.2403 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3145 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1543 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3371 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.4336 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4289 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.57 | 3.42 |
| 12 day EMA | 3.51 | 3.44 | 3.36 |
| 20 day EMA | 3.39 | 3.34 | 3.29 |
| 35 day EMA | 3.34 | 3.31 | 3.28 |
| 50 day EMA | 3.3 | 3.28 | 3.26 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.47 | 3.37 |
| 12 day SMA | 3.51 | 3.47 | 3.44 |
| 20 day SMA | 3.33 | 3.27 | 3.22 |
| 35 day SMA | 3.12 | 3.1 | 3.07 |
| 50 day SMA | 3.25 | 3.24 | 3.24 |
| 100 day SMA | 2.74 | 2.72 | 2.7 |
| 150 day SMA | 2.47 | 2.46 | 2.45 |
| 200 day SMA | 2.25 | 2.24 | 2.23 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
