Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for USA stock DWSN Dawson Geophysical. Dated: 04 Aug 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 4.62 and Closed at: 4.76, which is 2.1% of previous session's close. It moved within a range of 4.54 and 4.84
The session was a Bullish session with an average volume of 29826, which is -167.55% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 4.65 and resistance for tomorrow is 4.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.59, 4.41 resistance for tomorrow's hourly charts is 4.89, 5.01
10 Day SMA for Dawson Geophysical (DWSN) is 4.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 4.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 4.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dawson Geophysical is 3.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dawson Geophysical is at 4.88 and 200 DMA is at 3.13, while 50 DMA and 100 DMA are at 4.83 and 4.05 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 4.88 and 20 EMA is at 4.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 4.76 | 4.88 | 4.81 |
| 03 Mon Aug | 4.66 | 4.98 | 4.81 |
| 31 Fri Jul | 4.66 | 5.06 | 4.83 |
| 30 Thu Jul | 4.61 | 5.14 | 4.85 |
| 29 Wed Jul | 4.21 | 5.21 | 4.87 |
| 28 Tue Jul | 4.40 | 5.3 | 4.94 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 4.83 and 50 EMA is at 4.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 4.76 | 4.83 | 4.69 |
| 03 Mon Aug | 4.66 | 4.81 | 4.69 |
| 31 Fri Jul | 4.66 | 4.8 | 4.69 |
| 30 Thu Jul | 4.61 | 4.8 | 4.69 |
| 29 Wed Jul | 4.21 | 4.79 | 4.69 |
| 28 Tue Jul | 4.40 | 4.8 | 4.71 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 4.05 and 100 EMA is at 4.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 4.76 | 4.05 | 4.17 |
| 03 Mon Aug | 4.66 | 4.05 | 4.16 |
| 31 Fri Jul | 4.66 | 4.04 | 4.15 |
| 30 Thu Jul | 4.61 | 4.04 | 4.14 |
| 29 Wed Jul | 4.21 | 4.03 | 4.13 |
| 28 Tue Jul | 4.40 | 4.02 | 4.13 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 3.13 and 200 EMA is at 3.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 4.76 | 3.13 | 3.42 |
| 03 Mon Aug | 4.66 | 3.12 | 3.41 |
| 31 Fri Jul | 4.66 | 3.1 | 3.4 |
| 30 Thu Jul | 4.61 | 3.09 | 3.39 |
| 29 Wed Jul | 4.21 | 3.08 | 3.38 |
| 28 Tue Jul | 4.40 | 3.07 | 3.37 |
Cactus Inc has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Cactus Inc, about 57.75% more returns!
Talos Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Talos Energy, about 37.18% more returns!
Sasol has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Sasol, about 40.77% more returns!
Permianville Royalty has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Permianville Royalty, about 36.25% more returns!
Pbf Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Pbf Energy, about 56.81% more returns!
Pembina Pipeline has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Pembina Pipeline, about 34.14% more returns!
National Oilwell has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in National Oilwell, about 41.7% more returns!
Nabors Industries has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Nabors Industries, about 37.56% more returns!
Helmerich Payne has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Helmerich Payne, about 38.52% more returns!
Gulfport Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Gulfport Energy, about 30.35% more returns!
Global Partners has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Global Partners, about 34.95% more returns!
Technipfmc Plc has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Technipfmc Plc, about 32.47% more returns!
Eqt Corporation has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Eqt Corporation, about 38.46% more returns!
Now Inc has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Now Inc, about 45.47% more returns!
Core Laboratories has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Core Laboratories, about 35.33% more returns!
Bp P has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Bp P, about 43.36% more returns!
Plains All has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Plains All, about 36.39% more returns!
Apache Corporation has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Apache Corporation, about 40.81% more returns!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Dawson Geophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
