Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for USA stock DWSN Dawson Geophysical. Dated: 03 Mar 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 3.59 and Closed at: 3.63, which is -0.83% of previous session's close. It moved within a range of 3.37 and 3.76
The session was a Bullish session with an average volume of 129900, which is -97.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3.5 and resistance for tomorrow is 3.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.41, 3.2 resistance for tomorrow's hourly charts is 3.8, 3.98
10 Day SMA for Dawson Geophysical (DWSN) is 3.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 2.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 2.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dawson Geophysical is 1.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dawson Geophysical is at 2.78 and 200 DMA is at 1.81, while 50 DMA and 100 DMA are at 2.26 and 2.1 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 2.78 and 20 EMA is at 2.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 3.63 | 2.78 | 2.92 |
| 02 Mon Mar | 3.66 | 2.71 | 2.84 |
| 27 Fri Feb | 3.42 | 2.64 | 2.75 |
| 26 Thu Feb | 3.54 | 2.57 | 2.68 |
| 25 Wed Feb | 3.26 | 2.5 | 2.59 |
| 24 Tue Feb | 2.95 | 2.45 | 2.52 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 2.26 and 50 EMA is at 2.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 3.63 | 2.26 | 2.46 |
| 02 Mon Mar | 3.66 | 2.22 | 2.41 |
| 27 Fri Feb | 3.42 | 2.18 | 2.36 |
| 26 Thu Feb | 3.54 | 2.14 | 2.32 |
| 25 Wed Feb | 3.26 | 2.11 | 2.27 |
| 24 Tue Feb | 2.95 | 2.08 | 2.23 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 2.1 and 100 EMA is at 2.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 3.63 | 2.1 | 2.2 |
| 02 Mon Mar | 3.66 | 2.08 | 2.17 |
| 27 Fri Feb | 3.42 | 2.06 | 2.14 |
| 26 Thu Feb | 3.54 | 2.04 | 2.11 |
| 25 Wed Feb | 3.26 | 2.03 | 2.08 |
| 24 Tue Feb | 2.95 | 2.01 | 2.06 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 1.81 and 200 EMA is at 1.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 3.63 | 1.81 | 1.94 |
| 02 Mon Mar | 3.66 | 1.8 | 1.92 |
| 27 Fri Feb | 3.42 | 1.78 | 1.9 |
| 26 Thu Feb | 3.54 | 1.77 | 1.88 |
| 25 Wed Feb | 3.26 | 1.76 | 1.86 |
| 24 Tue Feb | 2.95 | 1.75 | 1.85 |
Dawson Geophysical has performed better than W Tfshore in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Voc Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Sunoco Lp in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Sm Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Seadrill in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Range Resources in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Rpc Inc in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Par Pacific in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Occidental Petroleum in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than North European in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Liberty Oilfield in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Kimbell Royalty in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Cvr Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Core Laboratories in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Bwx Technologies in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Plug Power in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Mge Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Marine Petroleum in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Apache Corporation in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Dawson Geophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
