Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for USA stock DWSN Dawson Geophysical. Dated: 27 Aug 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 3.31 and Closed at: 3.25, which is -2.15% of previous session's close. It moved within a range of 3.22 and 3.40
The session was a Bearish session with an average volume of 33400, which is -272.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 3.15 and resistance for tomorrow is 3.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.18, 3.11 resistance for tomorrow's hourly charts is 3.36, 3.47
10 Day SMA for Dawson Geophysical (DWSN) is 3.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 3.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 4.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dawson Geophysical is 3.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dawson Geophysical is at 3.83 and 200 DMA is at 3.27, while 50 DMA and 100 DMA are at 4.62 and 4.14 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 3.83 and 20 EMA is at 3.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Aug | 3.25 | 3.83 | 3.7 |
| 26 Wed Aug | 3.32 | 3.9 | 3.75 |
| 25 Tue Aug | 3.31 | 3.94 | 3.8 |
| 24 Mon Aug | 3.42 | 4 | 3.85 |
| 21 Fri Aug | 3.41 | 4.07 | 3.89 |
| 20 Thu Aug | 3.00 | 4.14 | 3.94 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 4.62 and 50 EMA is at 4.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Aug | 3.25 | 4.62 | 4.14 |
| 26 Wed Aug | 3.32 | 4.64 | 4.18 |
| 25 Tue Aug | 3.31 | 4.67 | 4.21 |
| 24 Mon Aug | 3.42 | 4.69 | 4.25 |
| 21 Fri Aug | 3.41 | 4.71 | 4.28 |
| 20 Thu Aug | 3.00 | 4.74 | 4.32 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 4.14 and 100 EMA is at 4.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Aug | 3.25 | 4.14 | 4.02 |
| 26 Wed Aug | 3.32 | 4.14 | 4.04 |
| 25 Tue Aug | 3.31 | 4.13 | 4.05 |
| 24 Mon Aug | 3.42 | 4.13 | 4.06 |
| 21 Fri Aug | 3.41 | 4.12 | 4.07 |
| 20 Thu Aug | 3.00 | 4.12 | 4.08 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 3.27 and 200 EMA is at 3.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Aug | 3.25 | 3.27 | 3.46 |
| 26 Wed Aug | 3.32 | 3.27 | 3.46 |
| 25 Tue Aug | 3.31 | 3.26 | 3.46 |
| 24 Mon Aug | 3.42 | 3.26 | 3.46 |
| 21 Fri Aug | 3.41 | 3.25 | 3.46 |
| 20 Thu Aug | 3.00 | 3.24 | 3.46 |
Talos Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Talos Energy, about 40.47% more returns!
Sasol has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Sasol, about 29.49% more returns!
Precision Drilling has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Precision Drilling, about 46.46% more returns!
Petroleo Brasileiro has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 24.24% more returns!
Natural Resource has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Natural Resource, about 42.76% more returns!
North American has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in North American, about 29.82% more returns!
Mplx Lp has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Mplx Lp, about 32.07% more returns!
Magnolia Oil has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Magnolia Oil, about 33.92% more returns!
Liberty Oilfield has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Liberty Oilfield, about 33.2% more returns!
Warrior Met has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Warrior Met, about 66.59% more returns!
Enbridge Inc has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Enbridge Inc, about 21.96% more returns!
Emerson Electric has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Emerson Electric, about 35.53% more returns!
Chevron Corporation has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Chevron Corporation, about 31.73% more returns!
Cenovus Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Cenovus Energy, about 35.29% more returns!
Viper Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Viper Energy, about 30.39% more returns!
Ncs Multistage has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ncs Multistage, about 38.35% more returns!
Ramaco Resources has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ramaco Resources, about 81.95% more returns!
Dorchester Minerals has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Dorchester Minerals, about 34.24% more returns!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Dawson Geophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
