Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for USA stock DWSN Dawson Geophysical. Dated: 05 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 2.76 and Closed at: 2.77, which is 0.36% of previous session's close. It moved within a range of 2.69 and 3.00
The session was a Bullish session with an average volume of 110800, which is 33.94% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2.73 and resistance for tomorrow is 3.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.64, 2.51 resistance for tomorrow's hourly charts is 2.95, 3.13
10 Day SMA for Dawson Geophysical (DWSN) is 2.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 3.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 3.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dawson Geophysical is 3.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dawson Geophysical is at 3.07 and 200 DMA is at 3.44, while 50 DMA and 100 DMA are at 3.54 and 4.15 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 3.07 and 20 EMA is at 3.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 2.77 | 3.07 | 3.03 |
| 02 Fri Oct | 2.76 | 3.12 | 3.06 |
| 01 Thu Oct | 2.60 | 3.16 | 3.09 |
| 30 Wed Sep | 2.79 | 3.2 | 3.14 |
| 29 Tue Sep | 2.88 | 3.23 | 3.18 |
| 28 Mon Sep | 2.90 | 3.26 | 3.21 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 3.54 and 50 EMA is at 3.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 2.77 | 3.54 | 3.47 |
| 02 Fri Oct | 2.76 | 3.58 | 3.5 |
| 01 Thu Oct | 2.60 | 3.63 | 3.53 |
| 30 Wed Sep | 2.79 | 3.67 | 3.57 |
| 29 Tue Sep | 2.88 | 3.71 | 3.6 |
| 28 Mon Sep | 2.90 | 3.75 | 3.63 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 4.15 and 100 EMA is at 3.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 2.77 | 4.15 | 3.66 |
| 02 Fri Oct | 2.76 | 4.16 | 3.68 |
| 01 Thu Oct | 2.60 | 4.17 | 3.7 |
| 30 Wed Sep | 2.79 | 4.17 | 3.72 |
| 29 Tue Sep | 2.88 | 4.18 | 3.74 |
| 28 Mon Sep | 2.90 | 4.18 | 3.76 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 3.44 and 200 EMA is at 3.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 2.77 | 3.44 | 3.39 |
| 02 Fri Oct | 2.76 | 3.43 | 3.4 |
| 01 Thu Oct | 2.60 | 3.43 | 3.41 |
| 30 Wed Sep | 2.79 | 3.42 | 3.42 |
| 29 Tue Sep | 2.88 | 3.42 | 3.43 |
| 28 Mon Sep | 2.90 | 3.41 | 3.44 |
Sm Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Sm Energy, about 11.59% more returns!
San Juan has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in San Juan, about 38.97% more returns!
Koninklijke Philips has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Koninklijke Philips, about 13.31% more returns!
Oil States has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Oil States, about 16.24% more returns!
North European has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in North European, about 7.46% more returns!
Kosmos Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Kosmos Energy, about 7.19% more returns!
Forum Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Forum Energy, about 28.17% more returns!
Eog Resources has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Eog Resources, about 17.89% more returns!
Graftech International has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Graftech International, about 58.77% more returns!
Now Inc has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Now Inc, about 17.22% more returns!
Delek Logistics has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Delek Logistics, about 17.84% more returns!
China Yuchai has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in China Yuchai, about 3.26% more returns!
Conocophillips has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Conocophillips, about 13.85% more returns!
Core Laboratories has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Core Laboratories, about 3.05% more returns!
Viper Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Viper Energy, about 9.81% more returns!
Mammoth Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Mammoth Energy, about 7.52% more returns!
Plug Power has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Plug Power, about 2.84% more returns!
Dawson Geophysical has performed better than Ideal Power in short term. Holding Dawson Geophysical could be a better choice for now!
Diamondback Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Diamondback Energy, about 10.97% more returns!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Dawson Geophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
