Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for USA stock DWSN Dawson Geophysical. Dated: 15 Jul 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 4.18 and Closed at: 4.56, which is 7.89% of previous session's close. It moved within a range of 4.15 and 4.71
The session was a Bullish session with an average volume of 384800, which is -102.16% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 4.36 and resistance for tomorrow is 4.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.24, 3.91 resistance for tomorrow's hourly charts is 4.8, 5.03
10 Day SMA for Dawson Geophysical (DWSN) is 5.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 5.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 4.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dawson Geophysical is 2.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dawson Geophysical is at 5.39 and 200 DMA is at 2.92, while 50 DMA and 100 DMA are at 4.57 and 3.88 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 5.39 and 20 EMA is at 5.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 4.56 | 5.39 | 5.37 |
| 14 Tue Jul | 4.20 | 5.39 | 5.45 |
| 13 Mon Jul | 4.42 | 5.41 | 5.58 |
| 10 Fri Jul | 7.59 | 5.42 | 5.7 |
| 09 Thu Jul | 7.13 | 5.29 | 5.5 |
| 08 Wed Jul | 6.77 | 5.14 | 5.33 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 4.57 and 50 EMA is at 4.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 4.56 | 4.57 | 4.73 |
| 14 Tue Jul | 4.20 | 4.55 | 4.74 |
| 13 Mon Jul | 4.42 | 4.53 | 4.76 |
| 10 Fri Jul | 7.59 | 4.51 | 4.77 |
| 09 Thu Jul | 7.13 | 4.42 | 4.65 |
| 08 Wed Jul | 6.77 | 4.35 | 4.55 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 3.88 and 100 EMA is at 4
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 4.56 | 3.88 | 4 |
| 14 Tue Jul | 4.20 | 3.86 | 3.99 |
| 13 Mon Jul | 4.42 | 3.84 | 3.99 |
| 10 Fri Jul | 7.59 | 3.82 | 3.98 |
| 09 Thu Jul | 7.13 | 3.77 | 3.91 |
| 08 Wed Jul | 6.77 | 3.73 | 3.85 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 2.92 and 200 EMA is at 3.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 4.56 | 2.92 | 3.24 |
| 14 Tue Jul | 4.20 | 2.91 | 3.23 |
| 13 Mon Jul | 4.42 | 2.9 | 3.22 |
| 10 Fri Jul | 7.59 | 2.89 | 3.21 |
| 09 Thu Jul | 7.13 | 2.86 | 3.17 |
| 08 Wed Jul | 6.77 | 2.83 | 3.13 |
Voc Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Voc Energy, about 9.06% more returns!
Dawson Geophysical has performed better than Vermilion Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Sasol in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Precision Drilling in short term. Holding Dawson Geophysical could be a better choice for now!
Permian Basin has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Permian Basin, about 0.46% more returns!
Dawson Geophysical has performed better than Natural Resource in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Natural Gas in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Nabors Industries in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Mplx Lp in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Enbridge Inc in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Emerson Electric in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Graftech International in short term. Holding Dawson Geophysical could be a better choice for now!
Delek Us has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Delek Us, about 32.18% more returns!
Dawson Geophysical has performed better than Chevron Corporation in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Conocophillips in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Plug Power in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Anadarko Petroleum in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Dawson Geophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
