Munafa Stock Market Course + Intraday & FNO calls 
Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for USA stock DWSN Dawson Geophysical. Dated: 12 May 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 3.49 and Closed at: 3.49, which is 0.57% of previous session's close. It moved within a range of 3.33 and 3.58
The session was a Neutral session with an average volume of 14700, which is -348.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 3.37 and resistance for tomorrow is 3.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.35, 3.22 resistance for tomorrow's hourly charts is 3.6, 3.72
10 Day SMA for Dawson Geophysical (DWSN) is 3.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 3.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 3.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dawson Geophysical is 2.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dawson Geophysical is at 3.22 and 200 DMA is at 2.23, while 50 DMA and 100 DMA are at 3.24 and 2.71 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 3.22 and 20 EMA is at 3.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 3.49 | 3.22 | 3.28 |
| 11 Mon May | 3.47 | 3.18 | 3.26 |
| 08 Fri May | 3.14 | 3.14 | 3.24 |
| 07 Thu May | 3.34 | 3.11 | 3.25 |
| 06 Wed May | 3.48 | 3.08 | 3.24 |
| 06 Wed May | 3.48 | 3.04 | 3.22 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 3.24 and 50 EMA is at 3.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 3.49 | 3.24 | 3.12 |
| 11 Mon May | 3.47 | 3.24 | 3.1 |
| 08 Fri May | 3.14 | 3.24 | 3.08 |
| 07 Thu May | 3.34 | 3.24 | 3.08 |
| 06 Wed May | 3.48 | 3.23 | 3.07 |
| 06 Wed May | 3.48 | 3.22 | 3.05 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 2.71 and 100 EMA is at 2.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 3.49 | 2.71 | 2.8 |
| 11 Mon May | 3.47 | 2.69 | 2.79 |
| 08 Fri May | 3.14 | 2.67 | 2.78 |
| 07 Thu May | 3.34 | 2.66 | 2.77 |
| 06 Wed May | 3.48 | 2.64 | 2.76 |
| 06 Wed May | 3.48 | 2.63 | 2.75 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 2.23 and 200 EMA is at 2.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 3.49 | 2.23 | 2.39 |
| 11 Mon May | 3.47 | 2.22 | 2.38 |
| 08 Fri May | 3.14 | 2.21 | 2.37 |
| 07 Thu May | 3.34 | 2.21 | 2.36 |
| 06 Wed May | 3.48 | 2.2 | 2.35 |
| 06 Wed May | 3.48 | 2.19 | 2.34 |
Dawson Geophysical has performed better than Valero Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Texas Pacific in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Suncor Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Sandridge Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Phillips 66 in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Koninklijke Philips in short term. Holding Dawson Geophysical could be a better choice for now!
Permian Basin has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Permian Basin, about 3.22% more returns!
Dawson Geophysical has performed better than Noble Corporation in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Mesa Royalty in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Global Partners in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Emerson Electric in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Graftech International in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Chevron Corporation in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than California Resources in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Core Laboratories in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Crossamerica Partners in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Westport Fuel in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Plains All in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Calumet Specialty in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Dawson Geophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
