Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dawson Geophysical (DWSN)
Technical Analysis Report for USA stock DWSN Dawson Geophysical. Dated: 02 Jan 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical then click here. or read Experts views on Dawson Geophysical or Forecast & share price targets of Dawson Geophysical
Dawson Geophysical Opened at 1.31 and Closed at: 1.37, which is 2.19% of previous session's close. It moved within a range of 1.31 and 1.41
The session was a Bullish session with an average volume of 6532, which is -268.14% of previous session's volumes.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 1.34 and resistance for tomorrow is 1.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.32, 1.26 resistance for tomorrow's hourly charts is 1.42, 1.46
10 Day SMA for Dawson Geophysical (DWSN) is 1.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dawson Geophysical (DWSN) is 1.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dawson Geophysical (DWSN) is 1.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dawson Geophysical is 1.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dawson Geophysical is at 1.44 and 200 DMA is at 1.68, while 50 DMA and 100 DMA are at 1.55 and 1.57 respectively
Dawson Geophysical (DWSN) moving average of 20 SMA is at 1.44 and 20 EMA is at 1.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jan | 1.37 | 1.44 | 1.44 |
| 31 Tue Dec | 1.34 | 1.44 | 1.45 |
| 30 Mon Dec | 1.33 | 1.44 | 1.46 |
| 27 Fri Dec | 1.42 | 1.45 | 1.47 |
| 26 Thu Dec | 1.40 | 1.45 | 1.47 |
| 24 Tue Dec | 1.47 | 1.45 | 1.48 |
Dawson Geophysical (DWSN) moving average of 50 SMA is at 1.55 and 50 EMA is at 1.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jan | 1.37 | 1.55 | 1.49 |
| 31 Tue Dec | 1.34 | 1.56 | 1.5 |
| 30 Mon Dec | 1.33 | 1.56 | 1.51 |
| 27 Fri Dec | 1.42 | 1.57 | 1.52 |
| 26 Thu Dec | 1.40 | 1.58 | 1.52 |
| 24 Tue Dec | 1.47 | 1.58 | 1.53 |
Dawson Geophysical (DWSN) moving average of 100 SMA is at 1.57 and 100 EMA is at 1.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jan | 1.37 | 1.57 | 1.62 |
| 31 Tue Dec | 1.34 | 1.58 | 1.63 |
| 30 Mon Dec | 1.33 | 1.58 | 1.64 |
| 27 Fri Dec | 1.42 | 1.59 | 1.65 |
| 26 Thu Dec | 1.40 | 1.6 | 1.65 |
| 24 Tue Dec | 1.47 | 1.6 | 1.66 |
Dawson Geophysical (DWSN) moving average of 200 SMA is at 1.68 and 200 EMA is at 1.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jan | 1.37 | 1.68 | 1.81 |
| 31 Tue Dec | 1.34 | 1.68 | 1.81 |
| 30 Mon Dec | 1.33 | 1.68 | 1.81 |
| 27 Fri Dec | 1.42 | 1.68 | 1.81 |
| 26 Thu Dec | 1.40 | 1.68 | 1.81 |
| 24 Tue Dec | 1.47 | 1.68 | 1.81 |
Dawson Geophysical has performed better than Transocean in short term. Holding Dawson Geophysical could be a better choice for now!
Propetro Holding has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Propetro Holding, about 23.6% more returns!
Precision Drilling has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Precision Drilling, about 4.46% more returns!
Dawson Geophysical has performed better than Mesa Royalty in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Marathon Petroleum in short term. Holding Dawson Geophysical could be a better choice for now!
Forum Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Forum Energy, about 10.99% more returns!
Eqt Corporation has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Eqt Corporation, about 12.94% more returns!
Ecopetrol S has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Ecopetrol S, about 9.81% more returns!
Dawson Geophysical has performed better than Delek Us in short term. Holding Dawson Geophysical could be a better choice for now!
China Yuchai has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in China Yuchai, about 15.19% more returns!
Cvr Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Cvr Energy, about 1.94% more returns!
Cenovus Energy has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Cenovus Energy, about 3.52% more returns!
Dawson Geophysical has performed better than Bwx Technologies in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Westport Fuel in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than U S in short term. Holding Dawson Geophysical could be a better choice for now!
Dawson Geophysical has performed better than Diamondback Energy in short term. Holding Dawson Geophysical could be a better choice for now!
Calumet Specialty has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Calumet Specialty, about 5.13% more returns!
Apache Corporation has performed better than Dawson Geophysical in short term. You could have earned much better returns by investing in Apache Corporation, about 9.93% more returns!
Dawson Geophysical Technical analysis of indicators
Price action analysis of Dawson Geophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Dawson Geophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical DWSN stock. Volume based technical analysis of Dawson Geophysical DWSN stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DWSN Dawson Geophysical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWSN Experts View which covers a lot of information including buying and selling signals
DWSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dawson Geophysical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dawson Geophysical (DWSN) Technical (Analysis) Reports Dawson Geophysical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance