Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.85 and 9.32
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.95 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.42 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.02 (4.76%) | 8.70 | 8.68 - 9.15 | 2.4641 times | Thu 27 August 2026 | 8.61 (1.89%) | 8.49 | 8.42 - 8.65 | 0.7875 times | Wed 26 August 2026 | 8.45 (-1.29%) | 8.57 | 8.43 - 8.67 | 0.8098 times | Tue 25 August 2026 | 8.56 (-0.58%) | 8.58 | 8.48 - 8.67 | 0.9237 times | Mon 24 August 2026 | 8.61 (-0.23%) | 8.60 | 8.50 - 8.74 | 1.3571 times | Fri 21 August 2026 | 8.63 (-0.35%) | 8.82 | 8.59 - 8.82 | 0.7949 times | Thu 20 August 2026 | 8.66 (-0.8%) | 8.81 | 8.61 - 8.85 | 0.4879 times | Wed 19 August 2026 | 8.73 (-1.02%) | 8.76 | 8.63 - 8.91 | 0.4482 times | Tue 18 August 2026 | 8.82 (1.03%) | 8.79 | 8.68 - 8.88 | 0.8222 times | Mon 17 August 2026 | 8.73 (-2.13%) | 8.61 | 8.61 - 9.02 | 1.1045 times | Fri 14 August 2026 | 8.92 (-1.98%) | 9.16 | 8.81 - 9.39 | 3.9673 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.72 and 9.45
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.1516 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.6642 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.2632 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.0672 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0729 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.3387 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.0046 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.233 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5922 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.6125 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2843 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.09 and 9.35
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.02 (-5.55%) | 9.56 | 8.42 - 9.68 | 0.5953 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7047 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7445 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.698 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1104 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7008 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2111 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7503 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.5782 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9067 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.4541 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.85 and 11.67
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.02 (37.08%) | 6.73 | 6.67 - 10.49 | 0.9846 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.729 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1196 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.2729 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1045 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6279 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1616 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North European NRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of North European NRT looks bullish. It has broken an important Moving average of 8.69 with high volumes
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.59 | 8.58 |
| 12 day EMA | 8.73 | 8.68 | 8.69 |
| 20 day EMA | 8.69 | 8.66 | 8.67 |
| 35 day EMA | 8.45 | 8.42 | 8.41 |
| 50 day EMA | 8.18 | 8.15 | 8.13 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.57 | 8.58 |
| 12 day SMA | 8.74 | 8.74 | 8.78 |
| 20 day SMA | 8.82 | 8.85 | 8.86 |
| 35 day SMA | 8.62 | 8.57 | 8.54 |
| 50 day SMA | 8.19 | 8.16 | 8.13 |
| 100 day SMA | 8.16 | 8.16 | 8.17 |
| 150 day SMA | 8.4 | 8.4 | 8.41 |
| 200 day SMA | 8.01 | 7.99 | 7.98 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
