NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.67 and 9.02
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.9566666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.31 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.86 (-2.53%) | 9.14 | 8.83 - 9.18 | 2.2758 times | Thu 17 September 2026 | 9.09 (0.22%) | 9.00 | 9.00 - 9.30 | 0.3125 times | Wed 16 September 2026 | 9.07 (-1.09%) | 9.16 | 9.00 - 9.20 | 0.5208 times | Tue 15 September 2026 | 9.17 (0.66%) | 9.20 | 9.09 - 9.38 | 0.5776 times | Mon 14 September 2026 | 9.11 (0.11%) | 9.17 | 9.06 - 9.26 | 0.9027 times | Fri 11 September 2026 | 9.10 (-0.44%) | 9.12 | 9.10 - 9.24 | 0.2367 times | Thu 10 September 2026 | 9.14 (-0.33%) | 9.19 | 9.13 - 9.31 | 0.6912 times | Wed 09 September 2026 | 9.17 (-2.13%) | 9.45 | 9.12 - 9.45 | 0.4892 times | Tue 08 September 2026 | 9.37 (4.81%) | 9.26 | 9.09 - 9.49 | 3.6709 times | Fri 04 September 2026 | 8.94 (-1.65%) | 9.09 | 8.94 - 9.09 | 0.3225 times | Thu 03 September 2026 | 9.09 (-0.33%) | 9.16 | 9.02 - 9.19 | 1.2783 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.57 and 9.12
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 0.6702 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.7431 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 0.8349 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.1805 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.6808 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.2948 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.0939 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0998 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.3723 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.0298 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.2639 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.52 and 9.18
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.86 (-2.74%) | 9.15 | 8.83 - 9.49 | 0.2803 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6871 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7491 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7913 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7419 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1802 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8078 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2873 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8604 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6146 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9637 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.77 and 11.59
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.86 (34.65%) | 6.73 | 6.67 - 10.49 | 1.0157 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7252 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1138 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.2611 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.0988 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6246 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1607 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.9
Tomorrow's movement Prediction of North European NRT looks bearish. It has broken an important moving average level of 9 with high volumes
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.11 | 9.12 |
| 12 day EMA | 9.04 | 9.07 | 9.07 |
| 20 day EMA | 9 | 9.01 | 9 |
| 35 day EMA | 8.79 | 8.79 | 8.77 |
| 50 day EMA | 8.63 | 8.62 | 8.6 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.11 | 9.12 |
| 12 day SMA | 9.1 | 9.12 | 9.12 |
| 20 day SMA | 8.96 | 8.95 | 8.94 |
| 35 day SMA | 8.95 | 8.95 | 8.94 |
| 50 day SMA | 8.73 | 8.7 | 8.66 |
| 100 day SMA | 8.25 | 8.25 | 8.24 |
| 150 day SMA | 8.41 | 8.42 | 8.42 |
| 200 day SMA | 8.21 | 8.2 | 8.18 |


