NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong intraday Stock price targets for NorthEuropean are 4.34 and 4.5

Intraday Target 14.21
Intraday Target 24.3
Intraday Target 34.3666666666667
Intraday Target 44.46
Intraday Target 54.53

Daily price and volume North European

Date Closing Open Range Volume
Thu 17 April 2025 4.40 (4.02%) 4.27 4.27 - 4.43 7.1165 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 2.8835 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0.24%) 4.27 4.21 - 4.30 2.8835 times

 Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 4.31 and 4.53

Weekly Target 14.13
Weekly Target 24.26
Weekly Target 34.3466666666667
Weekly Target 44.48
Weekly Target 54.57

Weekly price and volumes for North European

Date Closing Open Range Volume
Thu 17 April 2025 4.40 (4.02%) 4.27 4.21 - 4.43 3.3582 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 1.3606 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0.71%) 4.21 4.18 - 4.38 5.2812 times
Fri 11 April 2025 4.20 (-1.64%) 4.15 4.00 - 4.44 33.2335 times

 weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 3.75 and 4.66

Monthly Target 13.53
Monthly Target 23.96
Monthly Target 34.4366666666667
Monthly Target 44.87
Monthly Target 55.35

Monthly price and volumes North European

Date Closing Open Range Volume
Thu 17 April 2025 4.40 (-8.52%) 4.88 4.00 - 4.91 0.4836 times
Mon 31 March 2025 4.81 (9.32%) 4.38 4.16 - 5.33 0.7254 times
Fri 28 February 2025 4.40 (-2.65%) 4.43 4.30 - 5.16 0.7612 times
Fri 31 January 2025 4.52 (11.88%) 4.10 4.10 - 5.43 1.5576 times
Tue 31 December 2024 4.04 (-1.22%) 3.91 3.88 - 4.08 1.0665 times
Tue 26 November 2024 4.09 (-20.27%) 4.98 3.90 - 4.99 1.3061 times
Thu 31 October 2024 5.13 (-2.29%) 5.20 5.01 - 5.62 0.8807 times
Mon 30 September 2024 5.25 (-7.57%) 5.58 4.96 - 5.58 0.754 times
Fri 30 August 2024 5.68 (-14.07%) 6.29 5.22 - 6.53 1.5678 times
Wed 31 July 2024 6.61 (3.12%) 6.36 6.07 - 6.90 0.8971 times
Fri 28 June 2024 6.41 (-8.17%) 7.15 5.51 - 7.15 1.1796 times

 monthly chart NorthEuropean

Yearly price and charts NorthEuropean

Strong yearly Stock price targets for NorthEuropean NRT are 4.2 and 5.63

Yearly Target 13.18
Yearly Target 23.79
Yearly Target 34.61
Yearly Target 45.22
Yearly Target 56.04

Yearly price and volumes North European

Date Closing Open Range Volume
Thu 17 April 2025 4.40 (8.91%) 4.10 4.00 - 5.43 0.2505 times
Tue 31 December 2024 4.04 (-30.7%) 5.98 3.88 - 8.62 1.2172 times
Fri 29 December 2023 5.83 (-54.06%) 12.70 5.71 - 17.30 2.4847 times
Fri 30 December 2022 12.69 (26.77%) 10.30 9.78 - 20.55 1.2063 times
Fri 31 December 2021 10.01 (243.99%) 2.94 2.92 - 10.76 0.6711 times
Thu 31 December 2020 2.91 (0%) 2.98 2.78 - 3.29 0.1702 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NorthEuropean

Tomorrow's movement Prediction of North European NRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North European NRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of North European NRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.27

Tomorrow's movement Prediction of North European NRT looks bullish. It has broken an important Moving average of 4.29 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEuropean (NRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthEuropean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEuropean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.35 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.

NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.24
20 day DMA 4.22
35 day DMA 4.42
50 day DMA 4.43
100 day DMA 4.48
150 day DMA 4.59
200 day DMA 4.89

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.224.22
12 day EMA4.284.264.26
20 day EMA4.294.284.29
35 day EMA4.324.324.33
50 day EMA4.454.454.46

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.234.23
12 day SMA4.244.234.22
20 day SMA4.224.234.25
35 day SMA4.424.424.42
50 day SMA4.434.444.45
100 day SMA4.484.484.48
150 day SMA4.594.64.6
200 day SMA4.894.94.91

Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.70 at (13:50 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55276.50 at (13:50 21 Mon April)

1.82% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26438.25 at (13:50 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.09% at 5338.000 Idea Cellular Limited 7.93% at 7.890 Hdfc Amc Limited 5.49% at 4467.600 Tech Mahindra Limited 5.29% at 1373.000 Angel One Limited 5.21% at 2478.900 View full list of current gainers

Back to top