ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong intraday Stock price targets for NorthEuropean are 8.67 and 9.02

Intraday Target 18.61
Intraday Target 28.73
Intraday Target 38.9566666666667
Intraday Target 49.08
Intraday Target 59.31

Daily price and volume North European

Date Closing Open Range Volume
Fri 18 September 2026 8.86 (-2.53%) 9.14 8.83 - 9.18 2.2758 times
Thu 17 September 2026 9.09 (0.22%) 9.00 9.00 - 9.30 0.3125 times
Wed 16 September 2026 9.07 (-1.09%) 9.16 9.00 - 9.20 0.5208 times
Tue 15 September 2026 9.17 (0.66%) 9.20 9.09 - 9.38 0.5776 times
Mon 14 September 2026 9.11 (0.11%) 9.17 9.06 - 9.26 0.9027 times
Fri 11 September 2026 9.10 (-0.44%) 9.12 9.10 - 9.24 0.2367 times
Thu 10 September 2026 9.14 (-0.33%) 9.19 9.13 - 9.31 0.6912 times
Wed 09 September 2026 9.17 (-2.13%) 9.45 9.12 - 9.45 0.4892 times
Tue 08 September 2026 9.37 (4.81%) 9.26 9.09 - 9.49 3.6709 times
Fri 04 September 2026 8.94 (-1.65%) 9.09 8.94 - 9.09 0.3225 times
Thu 03 September 2026 9.09 (-0.33%) 9.16 9.02 - 9.19 1.2783 times

 Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 8.57 and 9.12

Weekly Target 18.47
Weekly Target 28.67
Weekly Target 39.0233333333333
Weekly Target 49.22
Weekly Target 59.57

Weekly price and volumes for North European

Date Closing Open Range Volume
Fri 18 September 2026 8.86 (-2.64%) 9.17 8.83 - 9.38 0.6702 times
Fri 11 September 2026 9.10 (1.79%) 9.26 9.09 - 9.49 0.7431 times
Fri 04 September 2026 8.94 (-0.89%) 9.18 8.92 - 9.25 0.8349 times
Fri 28 August 2026 9.02 (4.52%) 8.60 8.42 - 9.15 1.1805 times
Fri 21 August 2026 8.63 (-3.25%) 8.61 8.59 - 9.02 0.6808 times
Fri 14 August 2026 8.92 (1.25%) 8.98 8.81 - 9.39 1.2948 times
Fri 07 August 2026 8.81 (-7.75%) 9.56 8.67 - 9.68 1.0939 times
Fri 31 July 2026 9.55 (7.42%) 8.75 8.41 - 9.55 1.0998 times
Fri 24 July 2026 8.89 (15.01%) 7.73 7.73 - 8.89 1.3723 times
Fri 17 July 2026 7.73 (5.6%) 7.60 7.34 - 8.00 1.0298 times
Fri 10 July 2026 7.32 (2.38%) 7.08 6.83 - 7.46 1.2639 times

 weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 8.52 and 9.18

Monthly Target 18.4
Monthly Target 28.63
Monthly Target 39.06
Monthly Target 49.29
Monthly Target 59.72

Monthly price and volumes North European

Date Closing Open Range Volume
Fri 18 September 2026 8.86 (-2.74%) 9.15 8.83 - 9.49 0.2803 times
Mon 31 August 2026 9.11 (-4.61%) 9.56 8.42 - 9.68 0.6871 times
Fri 31 July 2026 9.55 (30.64%) 7.13 6.83 - 9.55 0.7491 times
Tue 30 June 2026 7.31 (-8.74%) 8.11 6.91 - 8.53 0.7913 times
Fri 29 May 2026 8.01 (-3.14%) 8.36 7.66 - 8.83 0.7419 times
Thu 30 April 2026 8.27 (-8.11%) 8.96 7.50 - 9.56 1.1802 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.8078 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.2873 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.8604 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.6146 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 0.9637 times

 monthly chart NorthEuropean

Yearly price and charts NorthEuropean

Strong yearly Stock price targets for NorthEuropean NRT are 7.77 and 11.59

Yearly Target 14.85
Yearly Target 26.86
Yearly Target 38.6733333333333
Yearly Target 410.68
Yearly Target 512.49

Yearly price and volumes North European

Date Closing Open Range Volume
Fri 18 September 2026 8.86 (34.65%) 6.73 6.67 - 10.49 1.0157 times
Wed 31 December 2025 6.58 (62.87%) 4.10 4.00 - 6.95 0.7252 times
Tue 31 December 2024 4.04 (-30.7%) 5.98 3.88 - 8.62 1.1138 times
Fri 29 December 2023 5.83 (-54.06%) 12.70 5.71 - 17.30 2.2611 times
Fri 30 December 2022 12.69 (26.77%) 10.30 9.78 - 20.55 1.0988 times
Fri 31 December 2021 10.01 (243.99%) 2.94 2.92 - 10.76 0.6246 times
Thu 31 December 2020 2.91 (0%) 2.98 2.78 - 3.29 0.1607 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of NorthEuropean

Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North European NRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.9

Tomorrow's movement Prediction of North European NRT looks bearish. It has broken an important moving average level of 9 with high volumes

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.

NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEuropean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.

NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.1
20 day DMA 8.96
35 day DMA 8.95
50 day DMA 8.73
100 day DMA 8.25
150 day DMA 8.41
200 day DMA 8.21

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.119.12
12 day EMA9.049.079.07
20 day EMA99.019
35 day EMA8.798.798.77
50 day EMA8.638.628.6

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.119.12
12 day SMA9.19.129.12
20 day SMA8.968.958.94
35 day SMA8.958.958.94
50 day SMA8.738.78.66
100 day SMA8.258.258.24
150 day SMA8.418.428.42
200 day SMA8.218.28.18

Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top