Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.77 and 8.37
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.22 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.82 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.20 (-2.61%) | 8.29 | 7.93 - 8.53 | 0.65 times | Wed 18 February 2026 | 8.42 (9.92%) | 7.72 | 7.72 - 8.51 | 0.6336 times | Tue 17 February 2026 | 7.66 (-6.01%) | 8.05 | 7.52 - 8.26 | 1.5969 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 1.1835 times | Fri 13 February 2026 | 8.15 (-9.85%) | 8.94 | 8.15 - 8.94 | 1.1835 times | Thu 12 February 2026 | 9.04 (-1.95%) | 9.31 | 8.96 - 9.31 | 1.0652 times | Wed 11 February 2026 | 9.22 (1.21%) | 9.12 | 9.08 - 9.40 | 0.945 times | Tue 10 February 2026 | 9.11 (-1.83%) | 9.34 | 8.97 - 9.34 | 0.6355 times | Mon 09 February 2026 | 9.28 (0.22%) | 9.33 | 9.14 - 9.41 | 0.8594 times | Fri 06 February 2026 | 9.26 (3.7%) | 8.92 | 8.70 - 9.29 | 1.2473 times | Thu 05 February 2026 | 8.93 (1.36%) | 8.95 | 8.57 - 8.95 | 0.6364 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.86 and 8.87
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.20 (0.61%) | 8.05 | 7.52 - 8.53 | 0.7061 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2901 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1493 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.3341 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.427 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.0326 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.4645 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.7537 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.6695 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.173 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.2426 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.9 and 8.83
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.20 (-6.07%) | 8.66 | 7.52 - 9.45 | 1.3864 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.4106 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.8652 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.2487 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.7631 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.8108 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.8772 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3933 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4484 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7962 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.4755 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.44 and 10.25
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.20 (24.62%) | 6.73 | 6.67 - 9.48 | 0.3421 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8139 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2267 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.5313 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2289 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6837 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1734 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthEuropean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.52 |
| 50 day DMA | 7.87 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.32 | 8.27 |
| 12 day EMA | 8.52 | 8.58 | 8.61 |
| 20 day EMA | 8.53 | 8.57 | 8.59 |
| 35 day EMA | 8.2 | 8.2 | 8.19 |
| 50 day EMA | 7.77 | 7.75 | 7.72 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.28 | 8.44 |
| 12 day SMA | 8.69 | 8.76 | 8.82 |
| 20 day SMA | 8.78 | 8.81 | 8.86 |
| 35 day SMA | 8.52 | 8.47 | 8.41 |
| 50 day SMA | 7.87 | 7.83 | 7.79 |
| 100 day SMA | 6.86 | 6.84 | 6.8 |
| 150 day SMA | 6.31 | 6.29 | 6.26 |
| 200 day SMA | 5.97 | 5.95 | 5.93 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
