Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 9.23 and 9.78
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3166666666667 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.87 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (8.7%) | 9.09 | 8.95 - 9.50 | 1.2539 times | Wed 01 April 2026 | 8.74 (-2.89%) | 8.96 | 8.53 - 9.07 | 1.762 times | Tue 31 March 2026 | 9.00 (-0.66%) | 9.12 | 9.00 - 9.33 | 0.7351 times | Mon 30 March 2026 | 9.06 (-1.52%) | 9.27 | 9.06 - 9.63 | 1.0485 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.40 | 9.08 - 9.49 | 0.4516 times | Thu 26 March 2026 | 9.28 (-0.11%) | 9.20 | 9.20 - 9.52 | 0.3591 times | Wed 25 March 2026 | 9.29 (-1.17%) | 9.55 | 9.11 - 9.59 | 0.7231 times | Tue 24 March 2026 | 9.40 (5.86%) | 9.07 | 9.06 - 9.58 | 0.8936 times | Mon 23 March 2026 | 8.88 (-7.31%) | 9.35 | 8.60 - 9.36 | 2.168 times | Fri 20 March 2026 | 9.58 (-1.84%) | 9.79 | 9.49 - 9.91 | 0.6051 times | Thu 19 March 2026 | 9.76 (11.54%) | 9.21 | 9.21 - 10.07 | 2.7853 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 9.02 and 10.12
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.817 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.7822 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0075 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 1.9832 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3093 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7438 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8163 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2658 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0529 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.2222 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.3072 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 9.02 and 9.99
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (5.56%) | 8.96 | 8.53 - 9.50 | 0.1905 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.9989 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5221 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.0572 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7384 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0656 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6512 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6919 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7485 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3357 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3827 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 8.09 and 11.91
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (44.38%) | 6.73 | 6.67 - 10.49 | 0.5867 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.784 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1816 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.4384 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1838 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6586 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.167 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North European NRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of North European NRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 115 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 8.99 | 9.12 |
| 12 day EMA | 9.13 | 9.06 | 9.12 |
| 20 day EMA | 9.07 | 9.02 | 9.05 |
| 35 day EMA | 9 | 8.97 | 8.98 |
| 50 day EMA | 8.89 | 8.86 | 8.87 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.06 | 9.17 |
| 12 day SMA | 9.2 | 9.13 | 9.15 |
| 20 day SMA | 9.14 | 9.11 | 9.12 |
| 35 day SMA | 8.81 | 8.8 | 8.81 |
| 50 day SMA | 8.87 | 8.86 | 8.86 |
| 100 day SMA | 7.82 | 7.79 | 7.76 |
| 150 day SMA | 7.03 | 7 | 6.98 |
| 200 day SMA | 6.56 | 6.54 | 6.52 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
