Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.56 and 7.81
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.73 (-1.15%) | 7.88 | 7.64 - 7.89 | 0.6632 times | Thu 16 July 2026 | 7.82 (2.36%) | 7.52 | 7.51 - 7.84 | 0.3015 times | Wed 15 July 2026 | 7.64 (2%) | 7.55 | 7.45 - 7.74 | 0.3517 times | Tue 14 July 2026 | 7.49 (-4.46%) | 7.89 | 7.34 - 8.00 | 1.8469 times | Mon 13 July 2026 | 7.84 (7.1%) | 7.60 | 7.49 - 7.87 | 1.3264 times | Fri 10 July 2026 | 7.32 (0.97%) | 7.19 | 7.19 - 7.43 | 0.3913 times | Thu 09 July 2026 | 7.25 (0.42%) | 7.17 | 7.00 - 7.46 | 0.9525 times | Wed 08 July 2026 | 7.22 (0.98%) | 7.20 | 7.09 - 7.36 | 0.7181 times | Tue 07 July 2026 | 7.15 (4.69%) | 6.92 | 6.84 - 7.23 | 0.3919 times | Mon 06 July 2026 | 6.83 (-4.48%) | 7.08 | 6.83 - 7.14 | 3.0567 times | Thu 02 July 2026 | 7.15 (-0.69%) | 7.10 | 7.06 - 7.31 | 0.4622 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.54 and 8.2
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 0.912 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.1193 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5376 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.556 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.1659 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 1.8921 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.7911 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.0369 times | Fri 22 May 2026 | 7.91 (-1.74%) | 8.21 | 7.66 - 8.22 | 0.7009 times | Fri 15 May 2026 | 8.05 (-2.54%) | 8.38 | 7.70 - 8.64 | 1.2883 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.25 | 8.01 - 8.83 | 1.1499 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.28 and 8.45
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.73 (5.75%) | 7.13 | 6.83 - 8.00 | 0.3769 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7826 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7338 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1673 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7879 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2732 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.84 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6078 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9531 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.4773 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6189 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.2 and 11.02
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 8.2966666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.73 (17.48%) | 6.73 | 6.67 - 10.49 | 0.8896 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7405 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1373 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.3088 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1219 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6378 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1641 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.71
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.61 | 7.51 |
| 12 day EMA | 7.5 | 7.46 | 7.39 |
| 20 day EMA | 7.47 | 7.44 | 7.4 |
| 35 day EMA | 7.58 | 7.57 | 7.55 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.62 | 7.51 |
| 12 day SMA | 7.39 | 7.35 | 7.28 |
| 20 day SMA | 7.31 | 7.29 | 7.27 |
| 35 day SMA | 7.54 | 7.54 | 7.54 |
| 50 day SMA | 7.69 | 7.71 | 7.72 |
| 100 day SMA | 8.22 | 8.22 | 8.23 |
| 150 day SMA | 8.1 | 8.09 | 8.08 |
| 200 day SMA | 7.53 | 7.52 | 7.5 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
