Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.76 and 8.92
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.7966666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.96 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.81 (-0.56%) | 8.76 | 8.71 - 8.87 | 0.2564 times | Thu 06 August 2026 | 8.86 (2.07%) | 8.70 | 8.70 - 9.00 | 0.6367 times | Wed 05 August 2026 | 8.68 (-1.92%) | 8.80 | 8.67 - 9.00 | 0.8531 times | Tue 04 August 2026 | 8.85 (-2.75%) | 9.48 | 8.70 - 9.48 | 1.0238 times | Mon 03 August 2026 | 9.10 (-4.71%) | 9.56 | 9.06 - 9.68 | 2.2168 times | Fri 31 July 2026 | 9.55 (7.67%) | 8.83 | 8.83 - 9.55 | 2.1619 times | Thu 30 July 2026 | 8.87 (1.14%) | 8.88 | 8.71 - 8.90 | 0.4287 times | Wed 29 July 2026 | 8.77 (2.1%) | 8.60 | 8.60 - 8.89 | 0.8153 times | Tue 28 July 2026 | 8.59 (-0.35%) | 8.60 | 8.41 - 8.63 | 0.5316 times | Mon 27 July 2026 | 8.62 (-3.04%) | 8.75 | 8.41 - 8.80 | 1.0758 times | Fri 24 July 2026 | 8.89 (4.47%) | 8.62 | 8.53 - 8.89 | 1.3784 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.24 and 9.25
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 0.9562 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 0.9613 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.1994 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 0.9001 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.1047 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5306 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5487 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.1507 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 1.8674 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.7808 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.0234 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.24 and 9.25
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 0.1603 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7373 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7789 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7303 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1617 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7794 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2671 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8313 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.605 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9486 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.4751 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.74 and 11.56
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.81 (33.89%) | 6.73 | 6.67 - 10.49 | 0.9404 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7343 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1278 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.2896 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1126 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6325 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1628 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.87 | 8.87 |
| 12 day EMA | 8.73 | 8.72 | 8.69 |
| 20 day EMA | 8.51 | 8.48 | 8.44 |
| 35 day EMA | 8.29 | 8.26 | 8.22 |
| 50 day EMA | 7.99 | 7.96 | 7.92 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 9.01 | 9.01 |
| 12 day SMA | 8.84 | 8.83 | 8.78 |
| 20 day SMA | 8.48 | 8.41 | 8.33 |
| 35 day SMA | 7.93 | 7.88 | 7.84 |
| 50 day SMA | 7.9 | 7.88 | 7.86 |
| 100 day SMA | 8.21 | 8.21 | 8.22 |
| 150 day SMA | 8.34 | 8.32 | 8.31 |
| 200 day SMA | 7.78 | 7.76 | 7.74 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
