NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 4.3 and 4.5
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4633333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.66 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 4.41 (-3.08%) | 4.58 | 4.39 - 4.59 | 0.9812 times | Tue 25 February 2025 | 4.55 (1.79%) | 4.54 | 4.30 - 4.56 | 1.7005 times | Mon 24 February 2025 | 4.47 (-4.08%) | 4.61 | 4.41 - 4.66 | 1.1435 times | Fri 21 February 2025 | 4.66 (-3.12%) | 4.83 | 4.51 - 4.84 | 0.9591 times | Thu 20 February 2025 | 4.81 (-0.21%) | 4.80 | 4.76 - 4.83 | 0.4758 times | Wed 19 February 2025 | 4.82 (0%) | 4.88 | 4.72 - 4.88 | 1.0291 times | Wed 19 February 2025 | 4.82 (0.63%) | 4.88 | 4.72 - 4.88 | 1.0291 times | Tue 18 February 2025 | 4.79 (0.63%) | 4.87 | 4.71 - 4.87 | 1.0402 times | Fri 14 February 2025 | 4.76 (-2.26%) | 4.87 | 4.72 - 4.89 | 0.5349 times | Thu 13 February 2025 | 4.87 (0.62%) | 4.81 | 4.75 - 4.87 | 1.1066 times | Wed 12 February 2025 | 4.84 (-2.02%) | 4.98 | 4.82 - 5.08 | 1.2173 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.18 and 4.54
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 4.41 (-5.36%) | 4.61 | 4.30 - 4.66 | 0.7544 times | Fri 21 February 2025 | 4.66 (-3.32%) | 4.88 | 4.51 - 4.88 | 0.486 times | Wed 19 February 2025 | 4.82 (1.26%) | 4.87 | 4.71 - 4.88 | 0.4081 times | Fri 14 February 2025 | 4.76 (1.06%) | 4.84 | 4.65 - 5.08 | 0.8664 times | Fri 07 February 2025 | 4.71 (4.2%) | 4.43 | 4.43 - 5.16 | 2.0602 times | Fri 31 January 2025 | 4.52 (-0.22%) | 4.50 | 4.40 - 4.67 | 0.8635 times | Fri 24 January 2025 | 4.53 (-9.04%) | 4.90 | 4.38 - 4.90 | 1.6558 times | Fri 17 January 2025 | 4.98 (0%) | 4.99 | 4.84 - 5.01 | 0.3085 times | Fri 17 January 2025 | 4.98 (1.22%) | 5.20 | 4.83 - 5.23 | 2.069 times | Mon 13 January 2025 | 4.92 (-3.72%) | 5.20 | 4.83 - 5.23 | 0.5282 times | Fri 10 January 2025 | 5.11 (3.23%) | 4.69 | 4.69 - 5.43 | 1.0832 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 3.93 and 4.79
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 4.41 (-2.43%) | 4.43 | 4.30 - 5.16 | 0.5815 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.3004 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 0.8904 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.0905 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.7353 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.6295 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.3089 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.749 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 0.9849 times | Fri 31 May 2024 | 6.98 (-3.19%) | 7.21 | 6.42 - 8.62 | 1.7296 times | Tue 30 April 2024 | 7.21 (21.18%) | 6.00 | 6.00 - 7.51 | 1.5541 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.63 | 4.67 |
| 12 day EMA | 4.66 | 4.71 | 4.74 |
| 20 day EMA | 4.68 | 4.71 | 4.73 |
| 35 day EMA | 4.64 | 4.65 | 4.66 |
| 50 day EMA | 4.55 | 4.56 | 4.56 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.66 | 4.72 |
| 12 day SMA | 4.73 | 4.78 | 4.79 |
| 20 day SMA | 4.76 | 4.76 | 4.76 |
| 35 day SMA | 4.77 | 4.79 | 4.8 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 5.36 | 5.38 | 5.39 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
