Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.9 and 8.23
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.3 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.03 (2.03%) | 7.96 | 7.77 - 8.10 | 0.611 times | Fri 09 January 2026 | 7.87 (-0.25%) | 7.92 | 7.69 - 7.92 | 0.3939 times | Thu 08 January 2026 | 7.89 (5.91%) | 7.56 | 7.53 - 7.89 | 0.6271 times | Wed 07 January 2026 | 7.45 (-9.59%) | 8.14 | 7.18 - 8.20 | 1.1445 times | Tue 06 January 2026 | 8.24 (4.44%) | 7.95 | 7.80 - 8.35 | 1.8927 times | Mon 05 January 2026 | 7.89 (11.44%) | 7.43 | 7.34 - 8.06 | 2.2841 times | Fri 02 January 2026 | 7.08 (7.6%) | 6.73 | 6.67 - 7.15 | 1.3479 times | Wed 31 December 2025 | 6.58 (2.49%) | 6.59 | 6.54 - 6.64 | 0.4479 times | Mon 29 December 2025 | 6.42 (0%) | 6.25 | 6.25 - 6.60 | 0.6255 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.6255 times | Fri 26 December 2025 | 6.28 (-2.03%) | 6.42 | 6.27 - 6.46 | 0.1445 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.9 and 8.23
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.03 (2.03%) | 7.96 | 7.77 - 8.10 | 0.2959 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 3.0719 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 1.1728 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.303 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.4249 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.7021 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.5231 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.3311 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.7455 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.4298 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.3154 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.35 and 9.03
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.03 (22.04%) | 6.73 | 6.67 - 8.35 | 1.2044 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 1.1395 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.6446 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.005 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.0679 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.1552 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.518 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.5906 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.0486 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6262 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.767 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.35 and 9.03
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.03 (22.04%) | 6.73 | 6.67 - 8.35 | 0.0856 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8452 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2739 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.6289 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2763 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7101 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1801 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.69 | 7.6 |
| 12 day EMA | 7.39 | 7.27 | 7.16 |
| 20 day EMA | 7.07 | 6.97 | 6.88 |
| 35 day EMA | 6.76 | 6.69 | 6.62 |
| 50 day EMA | 6.53 | 6.47 | 6.41 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.87 | 7.71 |
| 12 day SMA | 7.21 | 7.08 | 6.96 |
| 20 day SMA | 6.87 | 6.78 | 6.7 |
| 35 day SMA | 6.53 | 6.47 | 6.41 |
| 50 day SMA | 6.46 | 6.41 | 6.36 |
| 100 day SMA | 5.89 | 5.87 | 5.84 |
| 150 day SMA | 5.65 | 5.63 | 5.61 |
| 200 day SMA | 5.37 | 5.36 | 5.34 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
