Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.88 and 9.34
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.9933333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.45 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (0.22%) | 8.98 | 8.76 - 9.22 | 0.3303 times | Thu 12 March 2026 | 8.98 (-2.71%) | 9.44 | 8.75 - 9.44 | 0.4527 times | Wed 11 March 2026 | 9.23 (4.65%) | 8.88 | 8.75 - 9.34 | 0.5675 times | Tue 10 March 2026 | 8.82 (-8.6%) | 9.67 | 8.63 - 9.69 | 1.5704 times | Mon 09 March 2026 | 9.65 (3.99%) | 9.55 | 9.42 - 10.49 | 3.1026 times | Fri 06 March 2026 | 9.28 (4.04%) | 8.95 | 8.95 - 9.44 | 0.9513 times | Thu 05 March 2026 | 8.92 (1.83%) | 8.79 | 8.71 - 8.95 | 0.3788 times | Wed 04 March 2026 | 8.76 (-1.57%) | 8.75 | 8.40 - 8.95 | 0.4229 times | Tue 03 March 2026 | 8.90 (-1.44%) | 9.50 | 8.82 - 9.80 | 1.1922 times | Mon 02 March 2026 | 9.03 (11.76%) | 8.74 | 8.48 - 9.10 | 1.0314 times | Fri 27 February 2026 | 8.08 (-2.88%) | 8.49 | 8.06 - 8.58 | 0.3341 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.89 and 9.75
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 1.8049 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.1915 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.6769 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.7429 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2419 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 0.9582 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.1123 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.1897 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 0.8609 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.2209 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.462 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.7 and 10.79
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.2979 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.6166 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.1849 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7842 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.1318 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6917 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.7349 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.795 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3565 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4064 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7216 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.84 and 11.66
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 8.72 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (36.78%) | 6.73 | 6.67 - 10.49 | 0.4953 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7951 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1984 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.4731 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2007 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.668 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1694 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.63 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.07 | 9.11 |
| 12 day EMA | 8.93 | 8.92 | 8.91 |
| 20 day EMA | 8.82 | 8.8 | 8.78 |
| 35 day EMA | 8.6 | 8.58 | 8.56 |
| 50 day EMA | 8.5 | 8.48 | 8.46 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.19 | 9.18 |
| 12 day SMA | 8.91 | 8.86 | 8.79 |
| 20 day SMA | 8.61 | 8.57 | 8.57 |
| 35 day SMA | 8.76 | 8.75 | 8.75 |
| 50 day SMA | 8.63 | 8.58 | 8.53 |
| 100 day SMA | 7.39 | 7.35 | 7.31 |
| 150 day SMA | 6.7 | 6.68 | 6.65 |
| 200 day SMA | 6.29 | 6.27 | 6.25 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
