Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 9.05 and 9.75
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.87 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.40 (7.92%) | 8.75 | 8.70 - 9.40 | 1.1046 times | Tue 20 January 2026 | 8.71 (2.23%) | 8.54 | 8.04 - 8.71 | 1.1706 times | Fri 16 January 2026 | 8.52 (0.12%) | 8.45 | 8.45 - 8.86 | 1.1021 times | Thu 15 January 2026 | 8.51 (-4.38%) | 8.82 | 8.40 - 8.82 | 0.9141 times | Wed 14 January 2026 | 8.90 (3.25%) | 8.70 | 8.52 - 9.09 | 1.2274 times | Tue 13 January 2026 | 8.62 (7.35%) | 8.02 | 7.90 - 8.70 | 1.6068 times | Mon 12 January 2026 | 8.03 (2.03%) | 7.96 | 7.77 - 8.10 | 0.6325 times | Fri 09 January 2026 | 7.87 (-0.25%) | 7.92 | 7.69 - 7.92 | 0.4078 times | Thu 08 January 2026 | 7.89 (5.91%) | 7.56 | 7.53 - 7.89 | 0.6492 times | Wed 07 January 2026 | 7.45 (-9.59%) | 8.14 | 7.18 - 8.20 | 1.1848 times | Tue 06 January 2026 | 8.24 (4.44%) | 7.95 | 7.80 - 8.35 | 1.9594 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.72 and 10.08
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.40 (10.33%) | 8.54 | 8.04 - 9.40 | 0.8942 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 2.1549 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 2.5805 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.9852 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.2545 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.357 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.5898 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.4394 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.1182 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.6263 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.2011 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.04 and 10.77
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.40 (42.86%) | 6.73 | 6.67 - 9.40 | 2.003 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 1.0361 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.4952 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.9138 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.9709 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.0503 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.471 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.537 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.9534 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.5693 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.6974 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 8.04 and 10.77
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 8.49 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.40 (42.86%) | 6.73 | 6.67 - 9.40 | 0.155 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8367 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2611 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.6025 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2635 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7029 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.34 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.53 | 8.44 |
| 12 day EMA | 8.3 | 8.1 | 7.99 |
| 20 day EMA | 7.87 | 7.71 | 7.61 |
| 35 day EMA | 7.37 | 7.25 | 7.16 |
| 50 day EMA | 6.93 | 6.83 | 6.75 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.65 | 8.52 |
| 12 day SMA | 8.34 | 8.14 | 7.97 |
| 20 day SMA | 7.6 | 7.45 | 7.34 |
| 35 day SMA | 7.03 | 6.94 | 6.86 |
| 50 day SMA | 6.77 | 6.71 | 6.66 |
| 100 day SMA | 6.12 | 6.07 | 6.04 |
| 150 day SMA | 5.79 | 5.76 | 5.74 |
| 200 day SMA | 5.49 | 5.47 | 5.45 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
