NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong intraday Stock price targets for NorthEuropean are 4.3 and 4.5

Intraday Target 14.26
Intraday Target 24.34
Intraday Target 34.4633333333333
Intraday Target 44.54
Intraday Target 54.66

Daily price and volume North European

Date Closing Open Range Volume
Wed 26 February 2025 4.41 (-3.08%) 4.58 4.39 - 4.59 0.9812 times
Tue 25 February 2025 4.55 (1.79%) 4.54 4.30 - 4.56 1.7005 times
Mon 24 February 2025 4.47 (-4.08%) 4.61 4.41 - 4.66 1.1435 times
Fri 21 February 2025 4.66 (-3.12%) 4.83 4.51 - 4.84 0.9591 times
Thu 20 February 2025 4.81 (-0.21%) 4.80 4.76 - 4.83 0.4758 times
Wed 19 February 2025 4.82 (0%) 4.88 4.72 - 4.88 1.0291 times
Wed 19 February 2025 4.82 (0.63%) 4.88 4.72 - 4.88 1.0291 times
Tue 18 February 2025 4.79 (0.63%) 4.87 4.71 - 4.87 1.0402 times
Fri 14 February 2025 4.76 (-2.26%) 4.87 4.72 - 4.89 0.5349 times
Thu 13 February 2025 4.87 (0.62%) 4.81 4.75 - 4.87 1.1066 times
Wed 12 February 2025 4.84 (-2.02%) 4.98 4.82 - 5.08 1.2173 times

 Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 4.18 and 4.54

Weekly Target 14.1
Weekly Target 24.25
Weekly Target 34.4566666666667
Weekly Target 44.61
Weekly Target 54.82

Weekly price and volumes for North European

Date Closing Open Range Volume
Wed 26 February 2025 4.41 (-5.36%) 4.61 4.30 - 4.66 0.7544 times
Fri 21 February 2025 4.66 (-3.32%) 4.88 4.51 - 4.88 0.486 times
Wed 19 February 2025 4.82 (1.26%) 4.87 4.71 - 4.88 0.4081 times
Fri 14 February 2025 4.76 (1.06%) 4.84 4.65 - 5.08 0.8664 times
Fri 07 February 2025 4.71 (4.2%) 4.43 4.43 - 5.16 2.0602 times
Fri 31 January 2025 4.52 (-0.22%) 4.50 4.40 - 4.67 0.8635 times
Fri 24 January 2025 4.53 (-9.04%) 4.90 4.38 - 4.90 1.6558 times
Fri 17 January 2025 4.98 (0%) 4.99 4.84 - 5.01 0.3085 times
Fri 17 January 2025 4.98 (1.22%) 5.20 4.83 - 5.23 2.069 times
Mon 13 January 2025 4.92 (-3.72%) 5.20 4.83 - 5.23 0.5282 times
Fri 10 January 2025 5.11 (3.23%) 4.69 4.69 - 5.43 1.0832 times

 weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 3.93 and 4.79

Monthly Target 13.76
Monthly Target 24.09
Monthly Target 34.6233333333333
Monthly Target 44.95
Monthly Target 55.48

Monthly price and volumes North European

Date Closing Open Range Volume
Wed 26 February 2025 4.41 (-2.43%) 4.43 4.30 - 5.16 0.5815 times
Fri 31 January 2025 4.52 (11.88%) 4.10 4.10 - 5.43 1.3004 times
Tue 31 December 2024 4.04 (-1.22%) 3.91 3.88 - 4.08 0.8904 times
Tue 26 November 2024 4.09 (-20.27%) 4.98 3.90 - 4.99 1.0905 times
Thu 31 October 2024 5.13 (-2.29%) 5.20 5.01 - 5.62 0.7353 times
Mon 30 September 2024 5.25 (-7.57%) 5.58 4.96 - 5.58 0.6295 times
Fri 30 August 2024 5.68 (-14.07%) 6.29 5.22 - 6.53 1.3089 times
Wed 31 July 2024 6.61 (3.12%) 6.36 6.07 - 6.90 0.749 times
Fri 28 June 2024 6.41 (-8.17%) 7.15 5.51 - 7.15 0.9849 times
Fri 31 May 2024 6.98 (-3.19%) 7.21 6.42 - 8.62 1.7296 times
Tue 30 April 2024 7.21 (21.18%) 6.00 6.00 - 7.51 1.5541 times

 monthly chart NorthEuropean

Indicator Analysis of NorthEuropean

Tomorrow's movement Prediction of North European NRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.

NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEuropean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.68 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.

NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.73
20 day DMA 4.76
35 day DMA 4.77
50 day DMA 4.62
100 day DMA 4.64
150 day DMA 4.97
200 day DMA 5.36

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.634.67
12 day EMA4.664.714.74
20 day EMA4.684.714.73
35 day EMA4.644.654.66
50 day EMA4.554.564.56

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.664.72
12 day SMA4.734.784.79
20 day SMA4.764.764.76
35 day SMA4.774.794.8
50 day SMA4.624.614.6
100 day SMA4.644.654.66
150 day SMA4.974.984.99
200 day SMA5.365.385.39

Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top