Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.78 and 8.17
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.47 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.05 (0.5%) | 8.17 | 7.90 - 8.29 | 0.8438 times | Thu 14 May 2026 | 8.01 (2.69%) | 7.70 | 7.70 - 8.10 | 0.6981 times | Wed 13 May 2026 | 7.80 (-7.25%) | 7.94 | 7.77 - 8.12 | 1.182 times | Tue 12 May 2026 | 8.41 (0.48%) | 8.35 | 8.26 - 8.64 | 1.5218 times | Mon 11 May 2026 | 8.37 (1.33%) | 8.38 | 8.26 - 8.52 | 1.038 times | Fri 08 May 2026 | 8.26 (1.72%) | 8.24 | 8.11 - 8.40 | 0.9878 times | Thu 07 May 2026 | 8.12 (0.25%) | 8.10 | 8.01 - 8.20 | 0.4788 times | Wed 06 May 2026 | 8.10 (-6.14%) | 8.38 | 8.01 - 8.39 | 1.3695 times | Tue 05 May 2026 | 8.63 (0.35%) | 8.72 | 8.53 - 8.83 | 0.5441 times | Mon 04 May 2026 | 8.60 (3.37%) | 8.25 | 8.25 - 8.81 | 1.336 times | Fri 01 May 2026 | 8.32 (0.6%) | 8.36 | 8.02 - 8.39 | 0.9744 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.41 and 8.35
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.05 (-2.54%) | 8.38 | 7.70 - 8.64 | 0.7223 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.25 | 8.01 - 8.83 | 0.6447 times | Fri 01 May 2026 | 8.32 (-0.36%) | 8.38 | 7.90 - 8.49 | 0.5502 times | Fri 24 April 2026 | 8.35 (8.72%) | 7.72 | 7.61 - 8.41 | 0.5578 times | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 1.4576 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.9292 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.9146 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8756 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.1278 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.2202 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.4657 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.31 and 8.44
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.05 (-2.66%) | 8.36 | 7.70 - 8.83 | 0.4539 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.191 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8242 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.299 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8774 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6202 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9725 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.487 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6315 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6433 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3063 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.36 and 11.18
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.05 (22.34%) | 6.73 | 6.67 - 10.49 | 0.745 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.758 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1642 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.3634 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1485 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6529 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.168 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.14
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.11 | 8.16 |
| 12 day EMA | 8.19 | 8.22 | 8.26 |
| 20 day EMA | 8.29 | 8.31 | 8.34 |
| 35 day EMA | 8.44 | 8.46 | 8.49 |
| 50 day EMA | 8.63 | 8.65 | 8.68 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.17 | 8.19 |
| 12 day SMA | 8.25 | 8.24 | 8.27 |
| 20 day SMA | 8.22 | 8.2 | 8.25 |
| 35 day SMA | 8.49 | 8.53 | 8.57 |
| 50 day SMA | 8.69 | 8.71 | 8.73 |
| 100 day SMA | 8.45 | 8.44 | 8.42 |
| 150 day SMA | 7.62 | 7.6 | 7.59 |
| 200 day SMA | 7.03 | 7.02 | 7 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
