Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 5.99 and 7.45
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 8.64 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-18.66%) | 8.00 | 6.64 - 8.10 | 5.0987 times | Thu 29 October 2026 | 8.36 (-0.95%) | 8.57 | 8.36 - 8.64 | 0.3237 times | Wed 28 October 2026 | 8.44 (1.08%) | 8.43 | 8.41 - 8.57 | 0.5191 times | Tue 27 October 2026 | 8.35 (-3.02%) | 8.64 | 8.20 - 8.69 | 0.8685 times | Mon 26 October 2026 | 8.61 (-0.81%) | 8.65 | 8.56 - 8.72 | 0.5172 times | Fri 23 October 2026 | 8.68 (-1.14%) | 8.97 | 8.65 - 8.97 | 0.8468 times | Thu 22 October 2026 | 8.78 (-0.34%) | 8.90 | 8.71 - 8.91 | 0.4422 times | Wed 21 October 2026 | 8.81 (1.73%) | 8.68 | 8.65 - 8.88 | 0.2665 times | Tue 20 October 2026 | 8.66 (1.52%) | 8.65 | 8.52 - 8.74 | 0.8291 times | Mon 19 October 2026 | 8.53 (0%) | 8.48 | 8.48 - 8.64 | 0.2882 times | Fri 16 October 2026 | 8.53 (1.19%) | 8.39 | 8.22 - 8.58 | 0.2092 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 5.68 and 7.76
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-21.66%) | 8.65 | 6.64 - 8.72 | 2.2207 times | Fri 23 October 2026 | 8.68 (1.76%) | 8.48 | 8.48 - 8.97 | 0.81 times | Fri 16 October 2026 | 8.53 (0.47%) | 8.50 | 8.22 - 8.62 | 0.5815 times | Fri 09 October 2026 | 8.49 (0.35%) | 8.47 | 8.20 - 8.65 | 0.5683 times | Fri 02 October 2026 | 8.46 (-1.63%) | 8.64 | 7.90 - 8.85 | 0.8065 times | Fri 25 September 2026 | 8.60 (-2.93%) | 8.78 | 8.55 - 9.03 | 0.563 times | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 0.8699 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.9644 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 1.0836 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.5321 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.8836 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 5.56 and 7.89
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-20%) | 8.50 | 6.64 - 8.97 | 0.4981 times | Wed 30 September 2026 | 8.50 (-6.7%) | 9.15 | 7.90 - 9.49 | 0.4168 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6856 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7474 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7895 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7403 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1776 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8038 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2845 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8563 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6132 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 6.72 and 10.57
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (3.34%) | 6.73 | 6.64 - 10.49 | 1.0741 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7181 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1029 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.2391 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.0881 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6185 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1592 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of North European NRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Tomorrow's movement Prediction of North European NRT looks bearish. It has broken an important support level of 7 with high volumes
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.47 | 8.52 |
| 12 day EMA | 8.25 | 8.51 | 8.54 |
| 20 day EMA | 8.37 | 8.53 | 8.55 |
| 35 day EMA | 8.5 | 8.6 | 8.61 |
| 50 day EMA | 8.63 | 8.7 | 8.71 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.49 | 8.57 |
| 12 day SMA | 8.42 | 8.55 | 8.56 |
| 20 day SMA | 8.4 | 8.48 | 8.49 |
| 35 day SMA | 8.54 | 8.61 | 8.63 |
| 50 day SMA | 8.66 | 8.7 | 8.7 |
| 100 day SMA | 8.36 | 8.37 | 8.36 |
| 150 day SMA | 8.34 | 8.36 | 8.37 |
| 200 day SMA | 8.47 | 8.48 | 8.48 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
