ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRT Historical charts - North European Oil Royality Trust

Historical charts for Stock NRT - Share North European Oil Royality Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 7.45
  • 12Day Average: 6.83
  • 20Day Average: 6.62
  • 50Day Average: 6.32
  • 100Day Average: 5.82
  • 150Day Average: 5.59

NRT Indicators & signals

Indicator MACD (12,26,9)

7.03, 6.64, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 41.03, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 7.45 7.18 to 8.20 -9.59% 1.41 times
06 Tue Jan 2026 8.24 7.80 to 8.35 4.44% 2.34 times
05 Mon Jan 2026 7.89 7.34 to 8.06 11.44% 2.82 times
02 Fri Jan 2026 7.08 6.67 to 7.15 7.6% 1.66 times
31 Wed Dec 2025 6.58 6.54 to 6.64 2.49% 0.55 times
29 Mon Dec 2025 6.42 6.25 to 6.60 0% 0.77 times
29 Mon Dec 2025 6.42 6.25 to 6.60 2.23% 0.77 times
26 Fri Dec 2025 6.28 6.27 to 6.46 -2.03% 0.18 times
24 Wed Dec 2025 6.41 6.33 to 6.45 -1.08% 0.07 times
23 Tue Dec 2025 6.48 6.39 to 6.51 2.21% 0.42 times
22 Mon Dec 2025 6.34 6.30 to 6.48 -0.31% 0.42 times
19 Fri Dec 2025 6.36 6.30 to 6.58 -1.7% 0.38 times

Technical analysis forecast of NRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRT NRT at this time. Stock is rising and might rise more.

It appears as if NRT NRT gave a large move recently.

Stock of NRT (NRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRT stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.77 as target. However if you take a buy trade in NRT, then use 7.3 as stoploss and 8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRT Historical charts - Share North European Oil Royality Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRT Historical charts - Share North European Oil Royality Trust

 

Back to top