ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRT Historical charts - North European Oil Royality Trust

Historical charts for Stock NRT - Share North European Oil Royality Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 8.17
  • 12Day Average: 8.03
  • 20Day Average: 8.07
  • 50Day Average: 8.36
  • 100Day Average: 8.6
  • 150Day Average: 7.9

NRT Indicators & signals

Indicator MACD (12,26,9)

8.09, 8.15, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 8.05 8.04 to 8.47 -2.78% 0.29 times
04 Thu Jun 2026 8.28 8.13 to 8.38 1.35% 0.83 times
03 Wed Jun 2026 8.17 8.00 to 8.28 1.11% 0.49 times
02 Tue Jun 2026 8.08 8.08 to 8.39 -2.18% 1 times
01 Mon Jun 2026 8.26 8.04 to 8.53 3.12% 1.19 times
29 Fri May 2026 8.01 7.86 to 8.22 -1.35% 1.16 times
28 Thu May 2026 8.12 7.95 to 8.35 2.65% 1.3 times
27 Wed May 2026 7.91 7.75 to 8.03 0.51% 1.43 times
26 Tue May 2026 7.87 7.75 to 8.09 -0.51% 1.08 times
22 Fri May 2026 7.91 7.81 to 7.93 0.64% 0.7 times
21 Thu May 2026 7.86 7.66 to 7.93 0.51% 0.82 times
20 Wed May 2026 7.82 7.78 to 8.06 -2.13% 0.79 times

Technical analysis forecast for NRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRT NRT at this time. Stock is falling and might fall more.

It appears as if NRT NRT gave a large move recently.

Stock of NRT (NRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRT is bearish for shortterm, and stock might move down till 7.9 or till 7.7. Use a stoploss of 8.12 and if the stock hits stoploss, then it can shoot up till 8.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRT Historical charts - Share North European Oil Royality Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NRT Historical charts - Share North European Oil Royality Trust

 

Back to top