ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRT Historical charts - North European Oil Royality Trust

Historical charts for Stock NRT - Share North European Oil Royality Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 9.06
  • 12Day Average: 9.1
  • 20Day Average: 8.96
  • 50Day Average: 8.76
  • 100Day Average: 8.26
  • 150Day Average: 8.41

NRT Indicators & signals

Indicator MACD (12,26,9)

9.04, 8.95, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 8.86 8.83 to 9.18 -2.53% 2.53 times
17 Thu Sep 2026 9.09 9.00 to 9.30 0.22% 0.35 times
16 Wed Sep 2026 9.07 9.00 to 9.20 -1.09% 0.58 times
15 Tue Sep 2026 9.17 9.09 to 9.38 0.66% 0.64 times
14 Mon Sep 2026 9.11 9.06 to 9.26 0.11% 1 times
11 Fri Sep 2026 9.10 9.10 to 9.24 -0.44% 0.26 times
10 Thu Sep 2026 9.14 9.13 to 9.31 -0.33% 0.77 times
09 Wed Sep 2026 9.17 9.12 to 9.45 -2.13% 0.54 times
08 Tue Sep 2026 9.37 9.09 to 9.49 4.81% 4.08 times
04 Fri Sep 2026 8.94 8.94 to 9.09 -1.65% 0.36 times
03 Thu Sep 2026 9.09 9.02 to 9.19 -0.33% 1.42 times
02 Wed Sep 2026 9.12 9.00 to 9.14 0.88% 0.67 times

Technical analysis forecast for NRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRT NRT at this time. Stock is falling and might fall more.

It appears as if NRT NRT gave a large move recently.

Stock of NRT (NRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9. However, stock will show a bearish move below 8.8.

Tomorrow's movement Prediction of NRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.9

Tomorrow's movement Prediction of NRT looks bearish. It has broken an important moving average level of 9 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRT Historical charts - Share North European Oil Royality Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRT Historical charts - Share North European Oil Royality Trust

 

Back to top