Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.46 and 2.88
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.21 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.72 (-9.33%) | 3.04 | 2.62 - 3.04 | 0.7091 times | Tue 07 April 2026 | 3.00 (2.39%) | 2.89 | 2.84 - 3.01 | 0.3352 times | Mon 06 April 2026 | 2.93 (-2.01%) | 2.99 | 2.80 - 3.01 | 0.4054 times | Thu 02 April 2026 | 2.99 (8.33%) | 2.83 | 2.69 - 3.03 | 0.8196 times | Wed 01 April 2026 | 2.76 (-20.23%) | 3.32 | 2.71 - 3.45 | 1.2345 times | Tue 31 March 2026 | 3.46 (34.11%) | 2.77 | 2.77 - 3.49 | 2.3955 times | Mon 30 March 2026 | 2.58 (-21.34%) | 3.43 | 2.51 - 3.43 | 1.1141 times | Fri 27 March 2026 | 3.28 (6.84%) | 3.10 | 3.07 - 3.60 | 1.3152 times | Thu 26 March 2026 | 3.07 (10.43%) | 2.77 | 2.62 - 3.19 | 1.0091 times | Wed 25 March 2026 | 2.78 (11.2%) | 2.51 | 2.51 - 2.88 | 0.6623 times | Tue 24 March 2026 | 2.50 (13.12%) | 2.22 | 2.17 - 2.66 | 0.8121 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.46 and 2.88
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.72 (-9.03%) | 2.99 | 2.62 - 3.04 | 0.4626 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.7753 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.6167 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.4056 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.42 | 0.965 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.9236 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6523 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.6 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.08 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.5189 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.3583 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.26 and 3.09
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.72 (-21.39%) | 3.32 | 2.62 - 3.45 | 0.4666 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.9344 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9222 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7241 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4674 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3885 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8926 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6696 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6807 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.8539 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.7922 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.14 and 5.54
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 3.0733333333333 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.72 (74.36%) | 1.59 | 1.55 - 4.95 | 0.8782 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.3111 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3296 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1616 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3524 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.5258 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4414 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.25 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.97 | 2.96 |
| 12 day EMA | 3 | 3.05 | 3.06 |
| 20 day EMA | 3.08 | 3.12 | 3.13 |
| 35 day EMA | 2.99 | 3.01 | 3.01 |
| 50 day EMA | 2.87 | 2.88 | 2.88 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 3.03 | 2.94 |
| 12 day SMA | 2.86 | 2.83 | 2.82 |
| 20 day SMA | 3.3 | 3.35 | 3.37 |
| 35 day SMA | 3.25 | 3.24 | 3.22 |
| 50 day SMA | 2.96 | 2.95 | 2.93 |
| 100 day SMA | 2.41 | 2.4 | 2.39 |
| 150 day SMA | 2.22 | 2.21 | 2.2 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
