Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 2.04 and 2.51
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.41 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.88 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.32 (-11.11%) | 2.66 | 2.22 - 2.69 | 1.5177 times | Wed 11 February 2026 | 2.61 (9.21%) | 2.39 | 2.38 - 2.70 | 2.013 times | Tue 10 February 2026 | 2.39 (5.29%) | 2.32 | 2.25 - 2.39 | 0.5011 times | Mon 09 February 2026 | 2.27 (0.89%) | 2.33 | 2.22 - 2.35 | 0.9008 times | Fri 06 February 2026 | 2.25 (5.14%) | 2.18 | 2.17 - 2.34 | 0.6633 times | Thu 05 February 2026 | 2.14 (-6.14%) | 2.29 | 2.08 - 2.30 | 1.189 times | Wed 04 February 2026 | 2.28 (0%) | 2.27 | 2.21 - 2.34 | 0.7198 times | Tue 03 February 2026 | 2.28 (4.11%) | 2.24 | 2.19 - 2.32 | 0.8646 times | Mon 02 February 2026 | 2.19 (5.8%) | 2.07 | 2.07 - 2.29 | 0.5909 times | Fri 30 January 2026 | 2.07 (-5.48%) | 2.17 | 2.00 - 2.17 | 1.0398 times | Thu 29 January 2026 | 2.19 (-1.35%) | 2.30 | 2.18 - 2.33 | 0.3548 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.03 and 2.51
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.32 (3.11%) | 2.33 | 2.22 - 2.70 | 1.2549 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 1.0246 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.9498 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 1.204 times | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 1.6996 times | Fri 09 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.85 | 0.9137 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.70 | 1.52 - 1.70 | 1.0206 times | Fri 26 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.79 | 0.3301 times | Fri 19 December 2025 | 1.65 (-6.25%) | 1.76 | 1.50 - 1.78 | 0.6352 times | Fri 12 December 2025 | 1.76 (-10.2%) | 1.93 | 1.69 - 1.94 | 0.9675 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.4429 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.2 and 2.83
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.32 (12.08%) | 2.07 | 2.07 - 2.70 | 0.2583 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5621 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3629 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3016 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6929 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5198 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5284 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.4391 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.2726 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0623 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0444 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.94 and 3.09
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.32 (48.72%) | 1.59 | 1.55 - 2.70 | 0.2041 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.5656 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3659 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1794 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3912 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.8039 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.49 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.4 | 2.29 |
| 12 day EMA | 2.29 | 2.28 | 2.22 |
| 20 day EMA | 2.2 | 2.19 | 2.15 |
| 35 day EMA | 2.11 | 2.1 | 2.07 |
| 50 day EMA | 1.98 | 1.97 | 1.94 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.33 | 2.27 |
| 12 day SMA | 2.27 | 2.27 | 2.23 |
| 20 day SMA | 2.23 | 2.21 | 2.17 |
| 35 day SMA | 2.01 | 1.99 | 1.96 |
| 50 day SMA | 1.94 | 1.93 | 1.92 |
| 100 day SMA | 1.94 | 1.93 | 1.92 |
| 150 day SMA | 1.79 | 1.79 | 1.78 |
| 200 day SMA | 1.69 | 1.69 | 1.68 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
