Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 4.02 and 4.3
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.49 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.29 (-0.46%) | 4.31 | 4.03 - 4.31 | 0.8629 times | Wed 11 March 2026 | 4.31 (10.8%) | 4.24 | 4.06 - 4.39 | 1.4195 times | Mon 09 March 2026 | 3.89 (7.16%) | 3.65 | 3.50 - 4.06 | 1.5781 times | Fri 06 March 2026 | 3.63 (4.31%) | 3.55 | 3.39 - 3.95 | 0.9466 times | Thu 05 March 2026 | 3.48 (-5.43%) | 3.66 | 3.36 - 3.80 | 0.9191 times | Wed 04 March 2026 | 3.68 (1.38%) | 3.71 | 3.48 - 3.71 | 0.3156 times | Tue 03 March 2026 | 3.63 (-0.82%) | 3.59 | 3.37 - 3.76 | 0.8577 times | Mon 02 March 2026 | 3.66 (7.02%) | 3.38 | 3.25 - 3.70 | 1.6935 times | Fri 27 February 2026 | 3.42 (-3.39%) | 3.54 | 3.30 - 3.59 | 0.6074 times | Thu 26 February 2026 | 3.54 (8.59%) | 3.25 | 3.16 - 3.63 | 0.7996 times | Wed 25 February 2026 | 3.26 (10.51%) | 2.95 | 2.84 - 3.45 | 0.9699 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.9 and 4.79
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.29 (18.18%) | 3.65 | 3.50 - 4.39 | 1.4394 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 1.7645 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 1.2461 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 1.1463 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.1529 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.9913 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.6846 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.6347 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 0.8045 times | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 1.1356 times | Fri 09 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.85 | 0.6105 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.77 and 4.91
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.29 (25.44%) | 3.38 | 3.25 - 4.39 | 0.4967 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6544 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5139 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3317 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2757 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6334 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.4752 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.4831 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.3157 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 4.8202 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.057 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.92 and 5.76
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.41 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.29 (175%) | 1.59 | 1.55 - 4.39 | 0.4376 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.4775 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3533 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1732 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3777 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.7076 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4731 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.88 | 3.67 |
| 12 day EMA | 3.67 | 3.56 | 3.42 |
| 20 day EMA | 3.39 | 3.29 | 3.18 |
| 35 day EMA | 2.97 | 2.89 | 2.81 |
| 50 day EMA | 2.6 | 2.53 | 2.46 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.8 | 3.66 |
| 12 day SMA | 3.65 | 3.51 | 3.4 |
| 20 day SMA | 3.24 | 3.16 | 3.06 |
| 35 day SMA | 2.83 | 2.76 | 2.7 |
| 50 day SMA | 2.52 | 2.47 | 2.42 |
| 100 day SMA | 2.21 | 2.19 | 2.17 |
| 150 day SMA | 2.03 | 2.01 | 1.99 |
| 200 day SMA | 1.89 | 1.87 | 1.86 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
