DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.77 and 1.9
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 1.85 (-4.15%) | 1.91 | 1.81 - 1.94 | 4.1017 times | Wed 03 July 2024 | 1.93 (0%) | 1.87 | 1.87 - 1.96 | 0.2814 times | Wed 03 July 2024 | 1.93 (0.52%) | 1.87 | 1.87 - 1.96 | 0.2814 times | Tue 02 July 2024 | 1.92 (-6.34%) | 2.03 | 1.86 - 2.03 | 0.5303 times | Mon 01 July 2024 | 2.05 (5.13%) | 1.95 | 1.92 - 2.05 | 1.1472 times | Fri 28 June 2024 | 1.95 (0.52%) | 1.93 | 1.92 - 1.95 | 0.2597 times | Thu 27 June 2024 | 1.94 (2.11%) | 1.88 | 1.88 - 1.94 | 0.2814 times | Wed 26 June 2024 | 1.90 (-0.52%) | 1.90 | 1.88 - 1.94 | 0.7251 times | Tue 25 June 2024 | 1.91 (-1.04%) | 1.88 | 1.87 - 1.93 | 1.6234 times | Mon 24 June 2024 | 1.93 (-2.03%) | 1.97 | 1.89 - 1.98 | 0.7684 times | Fri 21 June 2024 | 1.97 (4.79%) | 1.92 | 1.88 - 1.97 | 0.4437 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.76 and 1.91
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 1.85 (-4.15%) | 1.87 | 1.81 - 1.96 | 0.508 times | Wed 03 July 2024 | 1.93 (-1.03%) | 1.95 | 1.86 - 2.05 | 0.2271 times | Fri 28 June 2024 | 1.95 (-1.02%) | 1.97 | 1.87 - 1.98 | 0.424 times | Fri 21 June 2024 | 1.97 (4.79%) | 2.02 | 1.80 - 2.04 | 0.3161 times | Tue 18 June 2024 | 1.88 (-6%) | 1.96 | 1.88 - 2.05 | 0.2308 times | Fri 14 June 2024 | 2.00 (0.5%) | 1.98 | 1.83 - 2.10 | 2.0171 times | Fri 07 June 2024 | 1.99 (2.58%) | 1.92 | 1.89 - 2.00 | 0.5306 times | Fri 31 May 2024 | 1.94 (-4.43%) | 2.00 | 1.85 - 2.05 | 1.3021 times | Thu 23 May 2024 | 2.03 (15.34%) | 1.73 | 1.73 - 2.05 | 1.2779 times | Fri 17 May 2024 | 1.76 (25.71%) | 1.38 | 1.27 - 1.85 | 3.1662 times | Fri 10 May 2024 | 1.40 (-4.76%) | 1.45 | 1.35 - 1.69 | 0.4127 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.71 and 1.95
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 1.85 (-5.13%) | 1.95 | 1.81 - 2.05 | 0.2014 times | Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.9641 times | Fri 31 May 2024 | 1.94 (22.78%) | 1.66 | 1.27 - 2.05 | 1.7467 times | Tue 30 April 2024 | 1.58 (11.27%) | 1.58 | 1.36 - 2.22 | 2.6249 times | Thu 28 March 2024 | 1.42 (7.58%) | 1.35 | 1.27 - 1.48 | 0.6176 times | Thu 29 February 2024 | 1.32 (-24.14%) | 1.75 | 1.31 - 1.79 | 0.8307 times | Wed 31 January 2024 | 1.74 (-4.92%) | 1.83 | 1.55 - 1.83 | 0.5936 times | Fri 29 December 2023 | 1.83 (16.56%) | 1.60 | 1.36 - 1.94 | 0.9624 times | Thu 30 November 2023 | 1.57 (-1.88%) | 1.60 | 1.41 - 1.80 | 0.8374 times | Tue 31 October 2023 | 1.60 (-31.03%) | 2.29 | 1.50 - 2.48 | 0.6211 times | Fri 29 September 2023 | 2.32 (16%) | 2.08 | 1.89 - 2.65 | 1.0982 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Dawson Geophysical DWSN looks bearish. It has broken an important moving average level of 1.92 with high volumes
Munafa value: 15 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.94 | 1.95 |
| 12 day EMA | 1.93 | 1.95 | 1.95 |
| 20 day EMA | 1.92 | 1.93 | 1.93 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.96 | 1.96 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.94 | 1.95 | 1.95 |
| 35 day SMA | 1.94 | 1.94 | 1.93 |
| 50 day SMA | 1.81 | 1.81 | 1.8 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
