Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 7.44 and 8.01
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.14 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.59 (6.45%) | 7.36 | 7.28 - 7.85 | 2.2838 times | Thu 09 July 2026 | 7.13 (5.32%) | 6.90 | 6.50 - 7.60 | 1.6678 times | Wed 08 July 2026 | 6.77 (7.12%) | 6.08 | 5.75 - 6.80 | 0.7418 times | Tue 07 July 2026 | 6.32 (-0.32%) | 6.44 | 6.22 - 6.62 | 0.5614 times | Mon 06 July 2026 | 6.34 (7.64%) | 6.15 | 5.89 - 6.66 | 1.0761 times | Thu 02 July 2026 | 5.89 (-1.17%) | 5.97 | 5.43 - 6.08 | 0.604 times | Wed 01 July 2026 | 5.96 (0.34%) | 5.75 | 5.68 - 6.25 | 0.6593 times | Tue 30 June 2026 | 5.94 (4.95%) | 5.76 | 5.64 - 5.95 | 0.6035 times | Mon 29 June 2026 | 5.66 (6.79%) | 5.38 | 5.33 - 5.74 | 1.0371 times | Fri 26 June 2026 | 5.30 (8.83%) | 4.83 | 4.79 - 5.30 | 0.7652 times | Thu 25 June 2026 | 4.87 (11.95%) | 4.35 | 4.35 - 4.90 | 0.4161 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 6.67 and 8.77
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 2.5963 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 1.1909 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.781 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.3683 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.6881 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.7101 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.49 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.1346 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.326 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.7146 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.1102 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 6.51 and 8.93
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.59 (27.78%) | 5.75 | 5.43 - 7.85 | 0.9359 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.9677 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.1313 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.1307 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.7274 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8261 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.6731 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4345 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3611 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8124 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6224 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 4.57 and 10.87
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.59 (386.54%) | 1.59 | 1.55 - 7.85 | 1.4371 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.1092 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2961 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1453 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3173 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.2912 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4038 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dawson Geophysical DWSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53
Munafa value: 110 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.42 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.51 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.56 | 6.28 |
| 12 day EMA | 6.2 | 5.95 | 5.73 |
| 20 day EMA | 5.7 | 5.5 | 5.33 |
| 35 day EMA | 5.12 | 4.97 | 4.84 |
| 50 day EMA | 4.64 | 4.52 | 4.41 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.49 | 6.26 |
| 12 day SMA | 6.01 | 5.76 | 5.54 |
| 20 day SMA | 5.42 | 5.29 | 5.14 |
| 35 day SMA | 4.89 | 4.79 | 4.72 |
| 50 day SMA | 4.51 | 4.43 | 4.36 |
| 100 day SMA | 3.81 | 3.76 | 3.72 |
| 150 day SMA | 3.19 | 3.15 | 3.11 |
| 200 day SMA | 2.87 | 2.84 | 2.81 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
