Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell
Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell Analysis of Dawson Geophysical Company DWSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 3.98 | 4.37 | 4.43 | 3.95 |
| 04 Thu Jun | 4.41 | 4.38 | 4.51 | 4.28 |
| 03 Wed Jun | 4.49 | 4.12 | 4.59 | 4.12 |
| 02 Tue Jun | 4.17 | 3.98 | 4.25 | 3.81 |
| 01 Mon Jun | 4.01 | 3.96 | 4.35 | 3.88 |
Stock of Dawson Geophysical Company closed at 3.98 and it opened at 4.37
It moved inside a range of 3.95 and 4.43
52 week High is 4.95 and 52 week Low is 1.27
Financial Year High is 4.90 and Low is 2.46
This year High is 4.95 and Low is 1.55
Dawson Geophysical Company DWSN Daily Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 day returns for Dawson Geophysical Company DWSN have been negative, with total returns of -0.27, which is -6.35% with investment starting at 4.25.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 93650 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
Dawson Geophysical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dawson Geophysical Company DWSN at this time.
It appears as if Dawson Geophysical Company DWSN gave a large move recently.
Stock of Dawson Geophysical Company (DWSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dawson Geophysical Company is bullish for shortterm, and stock might move up till 4.3 or till 4.8. Use a stoploss of 3.97 and if this stock hits its stoploss, then it can fall down till 3.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 12.2 HC: 11.3 LC: 0.8 OC: 1.4
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 5.4 HC: 2.3 LC: 3 OC: 3
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 11.4 HC: 2.2 LC: 9 OC: 11.4
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 11.6 HC: 1.9 LC: 9.5 OC: 6.8
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 12.1 HC: 8.5 LC: 3.4 OC: 9.9
Dawson Geophysical Company is moving towards a low expiry
Dawson Geophysical Company DWSN Weekly Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 week returns for Dawson Geophysical Company DWSN have been positive, with total returns of 0.7, which is 21.34% with investment starting at 3.28.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 121340 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 10.05% of returns per week.
Weekly Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 20.5 HC: 15.3 LC: 4.5 OC: 15.9
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 16.9 HC: 6.7 LC: 9.6 OC: 0.5
Dawson Geophysical Company is moving towards a high expiry
Dawson Geophysical Company is forming a DOJI candle
Candle stick analysis of Dawson Geophysical Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 21.3 HC: 11.6 LC: 8.7 OC: 17.9
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 54.1 HC: 25.3 LC: 23 OC: 51.7
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
Dawson Geophysical Company is moving towards a low expiry
Dawson Geophysical Company is forming a DOJI candle
Dawson Geophysical Company DWSN Monthly Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 month returns for Dawson Geophysical Company DWSN have been positive, with total returns of 2.57, which is 182.27% with investment starting at 1.41.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 282270 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.
Monthly Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 20.5 HC: 15.3 LC: 4.5 OC: 15.9
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 58.1 HC: 26 LC: 25.5 OC: 45.4
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 41.9 HC: 7.7 LC: 31.7 OC: 1.8
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 140.3 HC: 50.9 LC: 59.2 OC: 46.5
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 75.4 HC: 6.1 LC: 65.2 OC: 75.4
Dawson Geophysical Company is moving towards a high expiry
Videos related to: Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
