Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell
Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell Analysis of Dawson Geophysical Company DWSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 2.99 | 2.83 | 3.03 | 2.69 |
| 01 Wed Apr | 2.76 | 3.32 | 3.45 | 2.71 |
| 31 Tue Mar | 3.46 | 2.77 | 3.49 | 2.77 |
| 30 Mon Mar | 2.58 | 3.43 | 3.43 | 2.51 |
| 27 Fri Mar | 3.28 | 3.10 | 3.60 | 3.07 |
Stock of Dawson Geophysical Company closed at 2.99 and it opened at 2.83
It moved inside a range of 2.69 and 3.03
52 week High is 4.95 and 52 week Low is 1.08
Financial Year High is 3.45 and Low is 2.69
This year High is 4.95 and Low is 1.55
Dawson Geophysical Company DWSN Daily Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 day returns for Dawson Geophysical Company DWSN have been negative, with total returns of -1.91, which is -38.98% with investment starting at 4.90.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 61020 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 16.72% of returns per day.
Dawson Geophysical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dawson Geophysical Company DWSN at this time.
It appears as if Dawson Geophysical Company DWSN gave a large move recently.
Stock of Dawson Geophysical Company (DWSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Dawson Geophysical Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 3.41. However, stock will show a bearish move below 2.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 12.6 HC: 1.3 LC: 11.2 OC: 7.1
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 27.3 HC: 25 LC: 1.9 OC: 3.9
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 26 HC: 0.9 LC: 24.9 OC: 26
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 36.7 HC: 33 LC: 2.8 OC: 0
Dawson Geophysical Company is moving towards a low expiry
Dawson Geophysical Company is forming a DOJI candle
Candle stick analysis of Dawson Geophysical Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 17.3 HC: 9.8 LC: 6.8 OC: 16.1
Dawson Geophysical Company is moving towards a low expiry
Dawson Geophysical Company DWSN Weekly Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 week returns for Dawson Geophysical Company DWSN have been positive, with total returns of 0.65, which is 27.78% with investment starting at 2.34.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 127780 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 16.72% of returns per week.
Weekly Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 39 HC: 16.7 LC: 19.1 OC: 1.8
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 74.8 HC: 9.8 LC: 59.2 OC: 50
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 135.7 HC: 108 LC: 13.3 OC: 11.7
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 26.3 HC: 0 LC: 26.3 OC: 21.1
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.9
Dawson Geophysical Company is moving towards a high expiry
Dawson Geophysical Company DWSN Monthly Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 month returns for Dawson Geophysical Company DWSN have been positive, with total returns of 1.66, which is 124.81% with investment starting at 1.33.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 224810 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 10.03% of returns per month.
Monthly Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 39 HC: 16.7 LC: 19.1 OC: 1.8
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 140.3 HC: 50.9 LC: 59.2 OC: 46.5
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 75.4 HC: 6.1 LC: 65.2 OC: 75.4
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 57.2 HC: 15.5 LC: 36.2 OC: 40.6
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 36.7 HC: 20.6 LC: 13.3 OC: 3
Dawson Geophysical Company is moving towards a low expiry
Videos related to: Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


