Dawson Geophysical Company DWSN Support Resistance charts Dawson Geophysical Company DWSN USA

Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.15
Daily Resistance: 3.36

Short term support and resistance levels are 3.21 and 3.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Dawson Geophysical Company

5Day Average: 3.21
12Day Average: 3.35
20Day Average: 3.36
50Day Average: 3.91
100Day Average: 4.21
150Day Average: 3.85
200Day Average: 3.38

DWSN Indicators & signals

Indicator MACD (12,26,9)

3.32, 3.5, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DWSN Dawson Geophysical Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Fri Sep 2026	3.25	3.14 to 3.35	0%	1.24 times
17 Thu Sep 2026	3.25	3.22 to 3.36	0.62%	0.7 times
16 Wed Sep 2026	3.23	3.08 to 3.25	3.86%	0.66 times
15 Tue Sep 2026	3.11	2.99 to 3.24	-3.42%	1.69 times
14 Mon Sep 2026	3.22	3.22 to 3.43	-4.17%	1.23 times
11 Fri Sep 2026	3.36	3.36 to 3.50	-0.59%	0.46 times
10 Thu Sep 2026	3.38	3.32 to 3.52	-1.17%	0.43 times
09 Wed Sep 2026	3.42	3.38 to 3.57	0.29%	0.9 times
08 Tue Sep 2026	3.41	3.41 to 3.80	-6.58%	1.81 times
04 Fri Sep 2026	3.65	3.50 to 3.72	0.55%	0.64 times
03 Thu Sep 2026	3.63	3.30 to 3.66	9.34%	1.48 times
02 Wed Sep 2026	3.32	3.14 to 3.53	-4.32%	4.73 times