Weekly charts share DWSN Dawson Geophysical Company USA Stock exchange
Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production
Weekly charts share DWSN Dawson Geophysical Company USA Stock exchange
Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production
- Weekly Support: 1.76
- Weekly Resistance: 1.91
- 4 Week Moving Average is 1.93
- 12 Week Moving Average is 1.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jul 2024 | -4.15% | 1.87 | 1.85 | 1.96 | 1.81 | 2.238 times |
| Wed 03 Jul 2024 | -1.03% | 1.95 | 1.93 | 2.05 | 1.86 | 0.536 times |
| Fri 28 Jun 2024 | -1.02% | 1.97 | 1.95 | 1.98 | 1.87 | 1.341 times |
| Fri 21 Jun 2024 | 4.79% | 2.02 | 1.97 | 2.04 | 1.80 | 1.37 times |
| Tue 18 Jun 2024 | -6% | 1.96 | 1.88 | 2.05 | 1.88 | 0.114 times |
| Fri 14 Jun 2024 | 0.5% | 1.98 | 2.00 | 2.10 | 1.83 | 3.801 times |
| Fri 07 Jun 2024 | 2.58% | 1.92 | 1.99 | 2.00 | 1.89 | 0.408 times |
| Fri 31 May 2024 | -4.43% | 2.00 | 1.94 | 2.05 | 1.85 | 1.019 times |
| Thu 23 May 2024 | 15.34% | 1.73 | 2.03 | 2.05 | 1.73 | 0.404 times |
| Fri 17 May 2024 | 25.71% | 1.38 | 1.76 | 1.85 | 1.27 | 7.672 times |
Volume is in comparison with previous volume
Weekly charts share DWSN Dawson Geophysical Company USA Stock exchange
These are Weekly charts share DWSN Dawson Geophysical Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DWSN Dawson Geophysical Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance