Munafa Stock Market Course + Intraday & FNO calls 
USA Stock DWSN Historical charts - Dawson Geophysical Company
Historical charts for Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production
Recent prices of DWSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 3.25 | 3.14 to 3.35 | 0% | 1.24 times |
| 17 Thu Sep 2026 | 3.25 | 3.22 to 3.36 | 0.62% | 0.7 times |
| 16 Wed Sep 2026 | 3.23 | 3.08 to 3.25 | 3.86% | 0.66 times |
| 15 Tue Sep 2026 | 3.11 | 2.99 to 3.24 | -3.42% | 1.69 times |
| 14 Mon Sep 2026 | 3.22 | 3.22 to 3.43 | -4.17% | 1.23 times |
| 11 Fri Sep 2026 | 3.36 | 3.36 to 3.50 | -0.59% | 0.46 times |
| 10 Thu Sep 2026 | 3.38 | 3.32 to 3.52 | -1.17% | 0.43 times |
| 09 Wed Sep 2026 | 3.42 | 3.38 to 3.57 | 0.29% | 0.9 times |
| 08 Tue Sep 2026 | 3.41 | 3.41 to 3.80 | -6.58% | 1.81 times |
| 04 Fri Sep 2026 | 3.65 | 3.50 to 3.72 | 0.55% | 0.64 times |
| 03 Thu Sep 2026 | 3.63 | 3.30 to 3.66 | 9.34% | 1.48 times |
| 02 Wed Sep 2026 | 3.32 | 3.14 to 3.53 | -4.32% | 4.73 times |
Technical analysis forecast for DWSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWSN DWSN at this time. Stock is falling and might fall more.
It appears as if DWSN DWSN gave a large move recently.
Stock of DWSN (DWSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DWSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DWSN stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.1 as target. However if you take a buy trade in DWSN, then use 3.3 as stoploss and 3.39 as target.
Tomorrow's movement Prediction of DWSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DWSN Historical charts - Share Dawson Geophysical Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
