ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DWSN Historical charts - Dawson Geophysical Company

Historical charts for Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 4.51
  • 12Day Average: 4.46
  • 20Day Average: 4.28
  • 50Day Average: 3.7
  • 100Day Average: 3.33
  • 150Day Average: 2.84

DWSN Indicators & signals

Indicator MACD (12,26,9)

4.42, 4.18, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 21.95, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 4.29 4.24 to 4.67 -9.11% 0.88 times
17 Wed Jun 2026 4.72 4.46 to 4.80 6.79% 0.64 times
16 Tue Jun 2026 4.42 4.26 to 4.48 -1.34% 0.43 times
15 Mon Jun 2026 4.48 4.41 to 4.88 -3.24% 1.3 times
12 Fri Jun 2026 4.63 4.50 to 4.74 -2.53% 0.82 times
11 Thu Jun 2026 4.75 4.68 to 4.95 -2.46% 1.65 times
10 Wed Jun 2026 4.87 4.34 to 4.88 14.59% 2.15 times
09 Tue Jun 2026 4.25 3.96 to 4.35 1.67% 0.62 times
08 Mon Jun 2026 4.18 4.04 to 4.38 5.03% 0.83 times
05 Fri Jun 2026 3.98 3.95 to 4.43 -9.75% 0.51 times
04 Thu Jun 2026 4.41 4.28 to 4.51 -1.78% 1.05 times
03 Wed Jun 2026 4.49 4.12 to 4.59 7.67% 1.12 times

Technical analysis forecast of DWSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWSN DWSN at this time. Stock is rising and might rise more.

It appears as if DWSN DWSN gave a large move recently.

Stock of DWSN (DWSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of DWSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DWSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DWSN Historical charts - Share Dawson Geophysical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DWSN Historical charts - Share Dawson Geophysical Company

 

Back to top