USA Stock DWSN Historical charts - Dawson Geophysical Company

Historical charts for Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 1.36
  • 12Day Average: 1.38
  • 20Day Average: 1.39
  • 50Day Average: 1.49
  • 100Day Average: 1.54
  • 150Day Average: 1.66

DWSN Indicators & signals

Indicator MACD (12,26,9)

1.37, 1.4, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 1.39 1.36 to 1.40 0.72% 0.46 times
16 Thu Jan 2025 1.38 1.35 to 1.45 0% 0.28 times
15 Wed Jan 2025 1.38 1.27 to 1.42 6.98% 0.93 times
14 Tue Jan 2025 1.29 1.21 to 1.35 -3.73% 3.24 times
13 Mon Jan 2025 1.34 1.34 to 1.39 0% 0.22 times
13 Mon Jan 2025 1.34 1.34 to 1.39 -1.47% 0.22 times
10 Fri Jan 2025 1.36 1.36 to 1.47 -7.48% 1.02 times
07 Tue Jan 2025 1.47 1.36 to 1.48 0% 1.06 times
06 Mon Jan 2025 1.47 1.39 to 1.47 6.52% 1.24 times
03 Fri Jan 2025 1.38 1.38 to 1.46 0.73% 0.82 times
02 Thu Jan 2025 1.37 1.31 to 1.41 2.24% 0.97 times
31 Tue Dec 2024 1.34 1.30 to 1.47 0.75% 3.55 times

Technical analysis forecast of DWSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWSN DWSN at this time. Stock is rising and might rise more.

It appears as if DWSN DWSN gave a large move recently.

Stock of DWSN (DWSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DWSN Historical charts - Share Dawson Geophysical Company

Videos related to: USA Stock DWSN Historical charts - Share Dawson Geophysical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DWSN Historical charts - Share Dawson Geophysical Company

 

Back to top