ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DWSN Historical charts - Dawson Geophysical Company

Historical charts for Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 2.76
  • 12Day Average: 2.93
  • 20Day Average: 3.07
  • 50Day Average: 3.54
  • 100Day Average: 4.15
  • 150Day Average: 3.85

DWSN Indicators & signals

Indicator MACD (12,26,9)

2.91, 3.14, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 2.77 2.69 to 3.00 0.36% 1.57 times
02 Fri Oct 2026 2.76 2.60 to 2.78 6.15% 1.04 times
01 Thu Oct 2026 2.60 2.55 to 2.79 -6.81% 3.6 times
30 Wed Sep 2026 2.79 2.76 to 2.93 -3.13% 0.77 times
29 Tue Sep 2026 2.88 2.80 to 2.99 -0.69% 0.89 times
28 Mon Sep 2026 2.90 2.83 to 2.95 0.35% 0.59 times
25 Fri Sep 2026 2.89 2.89 to 3.11 -6.17% 0.55 times
24 Thu Sep 2026 3.08 2.97 to 3.16 3.7% 0.59 times
23 Wed Sep 2026 2.97 2.91 to 3.07 -3.57% 0.41 times
22 Tue Sep 2026 3.08 3.08 to 3.20 -1.91% 0.58 times
21 Mon Sep 2026 3.14 3.00 to 3.24 -3.38% 0.97 times
18 Fri Sep 2026 3.25 3.14 to 3.35 0% 1.08 times

Technical analysis forecast for DWSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWSN DWSN at this time. Stock is falling and might fall more.

It appears as if DWSN DWSN gave a large move recently.

Stock of DWSN (DWSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DWSN stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.5 as target. However if you take a buy trade in DWSN, then use 2.8 as stoploss and 3.03 as target.

Tomorrow's movement Prediction of DWSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DWSN Historical charts - Share Dawson Geophysical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DWSN Historical charts - Share Dawson Geophysical Company

 

Back to top