USA Stock DWSN Historical charts - Dawson Geophysical Company

Historical charts for Stock DWSN - Share Dawson Geophysical Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 1.41
12Day Average: 1.4
20Day Average: 1.39
50Day Average: 1.4
100Day Average: 1.46
150Day Average: 1.5

DWSN Indicators & signals

Indicator MACD (12,26,9)

1.41, 1.4, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	1.40	1.28 to 1.40	-4.11%	4.64 times
21 Fri Mar 2025	1.46	1.36 to 1.46	1.39%	1.6 times
20 Thu Mar 2025	1.44	1.35 to 1.44	6.67%	0.26 times
18 Tue Mar 2025	1.35	1.33 to 1.39	-2.88%	0.21 times
17 Mon Mar 2025	1.39	1.39 to 1.45	-0.71%	0.85 times
14 Fri Mar 2025	1.40	1.34 to 1.40	-2.78%	1.4 times
13 Thu Mar 2025	1.44	1.36 to 1.44	7.46%	1.19 times
12 Wed Mar 2025	1.34	1.33 to 1.46	-5.63%	2.47 times
11 Tue Mar 2025	1.42	1.37 to 1.45	2.9%	1.25 times
10 Mon Mar 2025	1.38	1.37 to 1.46	-4.83%	0.66 times
07 Fri Mar 2025	1.45	1.38 to 1.45	5.84%	0.11 times
06 Thu Mar 2025	1.37	1.33 to 1.44	-2.84%	0.78 times

Technical analysis forecast of DWSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWSN DWSN at this time. Stock is rising and might rise more.

It appears as if DWSN DWSN gave a large move recently.

Stock of DWSN (DWSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DWSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DWSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.