PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 46.3 and 47.53

Intraday Target 146.02
Intraday Target 246.57
Intraday Target 347.253333333333
Intraday Target 447.8
Intraday Target 548.48

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Wed 26 March 2025 47.11 (2.48%) 47.40 46.71 - 47.94 0.886 times
Mon 24 March 2025 45.97 (2.2%) 45.57 45.30 - 46.29 1.0447 times
Fri 21 March 2025 44.98 (-1.06%) 44.73 44.50 - 45.31 0.5844 times
Thu 20 March 2025 45.46 (-0.15%) 45.20 45.05 - 45.85 0.6707 times
Wed 19 March 2025 45.53 (2.31%) 44.51 44.51 - 45.81 0.7679 times
Tue 18 March 2025 44.50 (-1.33%) 45.19 44.21 - 45.24 0.9257 times
Mon 17 March 2025 45.10 (0.94%) 45.09 44.44 - 45.55 1.262 times
Fri 14 March 2025 44.68 (3.02%) 44.08 43.76 - 45.04 1.1122 times
Thu 13 March 2025 43.37 (-2.47%) 44.55 43.12 - 45.11 1.4267 times
Wed 12 March 2025 44.47 (1.34%) 44.31 43.68 - 44.73 1.3196 times
Tue 11 March 2025 43.88 (-0.32%) 44.61 43.00 - 45.22 1.3841 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 46.21 and 48.85

Weekly Target 144.14
Weekly Target 245.63
Weekly Target 346.783333333333
Weekly Target 448.27
Weekly Target 549.42

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Wed 26 March 2025 47.11 (4.74%) 45.57 45.30 - 47.94 0.387 times
Fri 21 March 2025 44.98 (0.67%) 45.09 44.21 - 45.85 0.8441 times
Fri 14 March 2025 44.68 (-3.79%) 46.44 43.00 - 46.44 1.3908 times
Fri 07 March 2025 46.44 (-6.71%) 49.90 43.63 - 50.27 1.8019 times
Fri 28 February 2025 49.78 (-7.78%) 54.24 49.11 - 54.43 1.2766 times
Fri 21 February 2025 53.98 (-1.55%) 55.27 53.46 - 55.29 0.6915 times
Wed 19 February 2025 54.83 (0.38%) 54.44 53.95 - 55.58 0.634 times
Fri 14 February 2025 54.62 (-2.59%) 56.61 53.31 - 58.11 1.1396 times
Fri 07 February 2025 56.07 (-3.81%) 57.42 54.49 - 58.56 1.0211 times
Fri 31 January 2025 58.29 (-7.91%) 62.67 58.29 - 62.81 0.8134 times
Fri 24 January 2025 63.30 (-3.17%) 66.19 62.41 - 66.66 0.5668 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 41.42 and 48.69

Monthly Target 139.52
Monthly Target 243.32
Monthly Target 346.793333333333
Monthly Target 450.59
Monthly Target 554.06

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 26 March 2025 47.11 (-5.36%) 49.90 43.00 - 50.27 1.497 times
Fri 28 February 2025 49.78 (-14.6%) 57.42 49.11 - 58.56 1.6117 times
Fri 31 January 2025 58.29 (-4.55%) 62.00 58.29 - 67.35 1.131 times
Tue 31 December 2024 61.07 (-0.86%) 59.79 55.33 - 61.88 0.559 times
Tue 26 November 2024 61.60 (2.58%) 60.97 59.05 - 67.05 1.1724 times
Thu 31 October 2024 60.05 (-2.6%) 61.17 56.57 - 65.74 1.1751 times
Mon 30 September 2024 61.65 (-14.74%) 70.61 59.98 - 70.88 0.8215 times
Fri 30 August 2024 72.31 (-5.91%) 77.39 62.61 - 77.65 0.6532 times
Wed 31 July 2024 76.85 (9.26%) 71.24 67.43 - 79.07 0.8001 times
Fri 28 June 2024 70.34 (-5.66%) 75.22 65.40 - 75.39 0.579 times
Fri 31 May 2024 74.56 (6.24%) 70.24 68.29 - 74.62 0.8167 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 32.88 and 57.23

Yearly Target 128.14
Yearly Target 237.62
Yearly Target 352.486666666667
Yearly Target 461.97
Yearly Target 576.84

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 26 March 2025 47.11 (-22.86%) 62.00 43.00 - 67.35 0.3879 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 1.0563 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 1.1222 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 1.1332 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 1.1581 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 1.1423 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.42

Munafa value: 51 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 45.81
12 day DMA 44.92
20 day DMA 45.98
35 day DMA 49.99
50 day DMA 53.69
100 day DMA 57.69
150 day DMA 60.17
200 day DMA 62.66

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9545.3745.07
12 day EMA45.945.6845.63
20 day EMA47.0747.0747.19
35 day EMA50.1350.3150.57
50 day EMA53.854.0754.4

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8145.2945.11
12 day SMA44.9244.8744.91
20 day SMA45.9846.2246.6
35 day SMA49.9950.3150.58
50 day SMA53.6954.0554.41
100 day SMA57.6957.857.92
150 day SMA60.1760.3260.49
200 day SMA62.6662.7562.86

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top