ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 83.64 and 86.48

Intraday Target 181.32
Intraday Target 283.11
Intraday Target 384.156666666667
Intraday Target 485.95
Intraday Target 587

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 02 October 2026 84.91 (1.32%) 83.22 82.36 - 85.20 1.4837 times
Thu 01 October 2026 83.80 (4%) 81.58 81.50 - 83.80 1.2479 times
Wed 30 September 2026 80.58 (1.69%) 79.83 79.05 - 82.12 1.6269 times
Tue 29 September 2026 79.24 (-1.46%) 78.81 78.42 - 79.89 0.8812 times
Mon 28 September 2026 80.41 (-1.78%) 83.14 80.29 - 83.14 1.0827 times
Fri 25 September 2026 81.87 (-1.68%) 82.47 81.24 - 82.85 0.6502 times
Thu 24 September 2026 83.27 (0.73%) 83.62 82.47 - 84.32 0.6053 times
Wed 23 September 2026 82.67 (-0.79%) 82.87 82.40 - 84.22 0.7667 times
Tue 22 September 2026 83.33 (-0.82%) 83.06 82.46 - 84.78 0.4974 times
Mon 21 September 2026 84.02 (-4.14%) 86.17 82.88 - 86.17 1.1581 times
Fri 18 September 2026 87.65 (0.68%) 86.82 86.37 - 88.05 0.9719 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 81.67 and 88.45

Weekly Target 176.06
Weekly Target 280.49
Weekly Target 382.843333333333
Weekly Target 487.27
Weekly Target 589.62

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 02 October 2026 84.91 (3.71%) 83.14 78.42 - 85.20 1.1634 times
Fri 25 September 2026 81.87 (-6.59%) 86.17 81.24 - 86.17 0.6767 times
Fri 18 September 2026 87.65 (-2.36%) 90.55 85.29 - 90.69 0.9951 times
Fri 11 September 2026 89.77 (-0.17%) 92.07 88.08 - 92.50 0.5655 times
Fri 04 September 2026 89.92 (-0.26%) 92.50 88.93 - 94.58 0.7591 times
Fri 28 August 2026 90.15 (-1.68%) 90.21 85.55 - 91.05 0.8071 times
Fri 21 August 2026 91.69 (8.34%) 85.56 84.86 - 92.62 0.9894 times
Fri 14 August 2026 84.63 (11.72%) 77.55 77.22 - 85.38 1.231 times
Fri 07 August 2026 75.75 (-2.55%) 75.56 74.53 - 78.58 1.2222 times
Fri 31 July 2026 77.73 (-8.13%) 82.17 71.92 - 83.91 1.5904 times
Fri 24 July 2026 84.61 (1.14%) 83.09 82.18 - 88.31 0.6736 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 83.21 and 86.91

Monthly Target 180.17
Monthly Target 282.54
Monthly Target 383.87
Monthly Target 486.24
Monthly Target 587.57

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 02 October 2026 84.91 (5.37%) 81.58 81.50 - 85.20 0.133 times
Wed 30 September 2026 80.58 (-12.14%) 91.80 78.42 - 94.58 0.9298 times
Mon 31 August 2026 91.71 (17.99%) 75.56 74.53 - 93.19 1.162 times
Fri 31 July 2026 77.73 (1.4%) 76.74 71.92 - 88.31 1.0009 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.0107 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0067 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.2958 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5099 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.1999 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7514 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.8667 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 77.46 and 111.26

Yearly Target 152.44
Yearly Target 268.67
Yearly Target 386.236666666667
Yearly Target 4102.47
Yearly Target 5120.04

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 02 October 2026 84.91 (18.13%) 71.85 70.00 - 103.80 1.1158 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 1.2533 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.8686 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.9173 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.9223 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.9604 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 0.9622 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.02

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 81.79
12 day DMA 83.23
20 day DMA 85.51
35 day DMA 87.22
50 day DMA 84.71
100 day DMA 86.13
150 day DMA 88.5
200 day DMA 85.78

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9681.9981.08
12 day EMA83.5783.3383.25
20 day EMA84.5384.4984.56
35 day EMA84.4684.4384.47
50 day EMA84.484.3884.4

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7981.1881.07
12 day SMA83.2383.3383.8
20 day SMA85.5185.8886.39
35 day SMA87.2287.1787.16
50 day SMA84.7184.7284.76
100 day SMA86.1386.2186.25
150 day SMA88.588.5188.53
200 day SMA85.7885.7185.65

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top