PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 67.52 and 69.62
Daily Target 1 | 67.16 |
Daily Target 2 | 67.87 |
Daily Target 3 | 69.263333333333 |
Daily Target 4 | 69.97 |
Daily Target 5 | 71.36 |
Daily price and volume Precision Drilling
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 68.57 (-3.01%) | 70.48 | 68.56 - 70.66 | 0.904 times | Mon 19 August 2024 | 70.70 (1.16%) | 70.43 | 70.20 - 71.28 | 0.7913 times | Fri 16 August 2024 | 69.89 (-1.27%) | 70.06 | 69.79 - 71.12 | 0.6525 times | Thu 15 August 2024 | 70.79 (2.37%) | 70.38 | 69.36 - 70.91 | 0.828 times | Wed 14 August 2024 | 69.15 (-1.06%) | 70.23 | 69.14 - 70.35 | 0.8411 times | Tue 13 August 2024 | 69.89 (0.43%) | 69.54 | 68.73 - 70.14 | 1.2473 times | Mon 12 August 2024 | 69.59 (1.64%) | 69.06 | 68.57 - 70.64 | 0.9223 times | Fri 09 August 2024 | 68.47 (-0.28%) | 68.64 | 67.64 - 68.74 | 0.9914 times | Thu 08 August 2024 | 68.66 (1.57%) | 68.13 | 68.12 - 69.50 | 1.3364 times | Wed 07 August 2024 | 67.60 (-0.07%) | 69.76 | 66.95 - 70.42 | 1.4857 times | Tue 06 August 2024 | 67.65 (2.48%) | 67.28 | 66.48 - 68.87 | 1.3495 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 67.21 and 69.93
Weekly Target 1 | 66.75 |
Weekly Target 2 | 67.66 |
Weekly Target 3 | 69.47 |
Weekly Target 4 | 70.38 |
Weekly Target 5 | 72.19 |
Weekly price and volumes for Precision Drilling
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 68.57 (-1.89%) | 70.43 | 68.56 - 71.28 | 0.3202 times | Fri 16 August 2024 | 69.89 (2.07%) | 69.06 | 68.57 - 71.12 | 0.8481 times | Fri 09 August 2024 | 68.47 (-1.64%) | 66.26 | 62.61 - 70.42 | 1.2006 times | Fri 02 August 2024 | 69.61 (-4.74%) | 73.53 | 68.91 - 79.07 | 2.8191 times | Fri 26 July 2024 | 73.07 (2.01%) | 71.50 | 69.91 - 73.48 | 1.235 times | Fri 19 July 2024 | 71.63 (-0.61%) | 72.46 | 71.51 - 78.13 | 1.2299 times | Fri 12 July 2024 | 72.07 (4.53%) | 68.70 | 67.43 - 72.44 | 0.8224 times | Fri 05 July 2024 | 68.95 (-1.88%) | 70.05 | 68.71 - 70.67 | 0.2444 times | Wed 03 July 2024 | 70.27 (-0.1%) | 71.24 | 69.07 - 71.24 | 0.4117 times | Fri 28 June 2024 | 70.34 (5.66%) | 66.75 | 66.75 - 71.40 | 0.8684 times | Fri 21 June 2024 | 66.57 (1.39%) | 65.55 | 65.42 - 68.30 | 0.7239 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 58.07 and 73.11
Monthly Target 1 | 54.57 |
Monthly Target 2 | 61.57 |
Monthly Target 3 | 69.61 |
Monthly Target 4 | 76.61 |
Monthly Target 5 | 84.65 |
Monthly price and volumes Precision Drilling
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 68.57 (-10.77%) | 77.39 | 62.61 - 77.65 | 0.443 times | Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.8022 times | Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.5805 times | Fri 31 May 2024 | 74.56 (6.24%) | 70.24 | 68.29 - 74.62 | 0.8188 times | Tue 30 April 2024 | 70.18 (4.29%) | 67.60 | 64.18 - 77.21 | 1.4221 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.7092 times | Thu 29 February 2024 | 59.49 (-3.86%) | 62.66 | 58.07 - 65.63 | 1.4881 times | Wed 31 January 2024 | 61.88 (13.98%) | 54.82 | 51.53 - 63.45 | 1.3628 times | Fri 29 December 2023 | 54.29 (-6.07%) | 57.80 | 49.67 - 59.11 | 1.0788 times | Thu 30 November 2023 | 57.80 (-0.43%) | 58.17 | 54.79 - 61.42 | 1.2945 times | Tue 31 October 2023 | 58.05 (-13.51%) | 66.80 | 56.31 - 66.80 | 1.5009 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23
Munafa value: 25 as on Tue 20 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
DMA period | DMA value |
5 day DMA | 69.82 |
12 day DMA | 68.91 |
20 day DMA | 70.4 |
35 day DMA | 71.03 |
50 day DMA | 70.14 |
100 day DMA | 70.56 |
150 day DMA | 67.83 |
200 day DMA | 64.67 |
EMA (exponential moving average) of Precision Drilling PDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.59 | 70.1 | 69.8 |
12 day EMA | 69.81 | 70.04 | 69.92 |
20 day EMA | 70.11 | 70.27 | 70.22 |
35 day EMA | 69.94 | 70.02 | 69.98 |
50 day EMA | 69.92 | 69.97 | 69.94 |
SMA (simple moving average) of Precision Drilling PDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.82 | 70.08 | 69.86 |
12 day SMA | 68.91 | 69 | 69.35 |
20 day SMA | 70.4 | 70.61 | 70.67 |
35 day SMA | 71.03 | 71.07 | 71.03 |
50 day SMA | 70.14 | 70.14 | 70.11 |
100 day SMA | 70.56 | 70.55 | 70.52 |
150 day SMA | 67.83 | 67.75 | 67.65 |
200 day SMA | 64.67 | 64.62 | 64.56 |