PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 54.25 and 55.06

Intraday Target 154.06
Intraday Target 254.44
Intraday Target 354.866666666667
Intraday Target 455.25
Intraday Target 555.68

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Wed 19 February 2025 54.83 (0%) 55.27 54.48 - 55.29 0.9749 times
Wed 19 February 2025 54.83 (-0.13%) 55.27 54.48 - 55.29 0.9749 times
Tue 18 February 2025 54.90 (0.51%) 54.44 53.95 - 55.58 1.6725 times
Fri 14 February 2025 54.62 (-2.04%) 56.00 54.38 - 56.04 1.0638 times
Thu 13 February 2025 55.76 (-0.84%) 55.38 53.31 - 57.25 1.6733 times
Wed 12 February 2025 56.23 (-1.33%) 56.40 55.99 - 57.04 0.6452 times
Tue 11 February 2025 56.99 (-0.14%) 56.91 56.79 - 58.11 0.671 times
Mon 10 February 2025 57.07 (1.78%) 56.61 56.27 - 57.18 0.705 times
Fri 07 February 2025 56.07 (-0.74%) 57.25 56.00 - 57.33 0.9641 times
Thu 06 February 2025 56.49 (-2.35%) 57.95 56.20 - 58.04 0.6552 times
Wed 05 February 2025 57.85 (-0.67%) 57.56 57.45 - 58.51 0.4692 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 54.25 and 55.06

Weekly Target 154.06
Weekly Target 254.44
Weekly Target 354.866666666667
Weekly Target 455.25
Weekly Target 555.68

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Wed 19 February 2025 54.83 (0%) 55.27 54.48 - 55.29 0.4143 times
Wed 19 February 2025 54.83 (0.38%) 54.44 53.95 - 55.58 1.1251 times
Fri 14 February 2025 54.62 (-2.59%) 56.61 53.31 - 58.11 2.0222 times
Fri 07 February 2025 56.07 (-3.81%) 57.42 54.49 - 58.56 1.8119 times
Fri 31 January 2025 58.29 (-7.91%) 62.67 58.29 - 62.81 1.4434 times
Fri 24 January 2025 63.30 (-3.17%) 66.19 62.41 - 66.66 1.0058 times
Fri 17 January 2025 65.37 (0%) 66.33 65.02 - 67.35 0.2192 times
Fri 17 January 2025 65.37 (1.87%) 65.01 63.76 - 67.35 1.2359 times
Mon 13 January 2025 64.17 (-0.9%) 65.01 63.76 - 66.26 0.205 times
Fri 10 January 2025 64.75 (0.98%) 65.77 63.53 - 65.77 0.517 times
Wed 08 January 2025 64.12 (0.66%) 64.24 63.12 - 67.22 0.8749 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 51.45 and 56.7

Monthly Target 150.32
Monthly Target 252.57
Monthly Target 355.566666666667
Monthly Target 457.82
Monthly Target 560.82

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 19 February 2025 54.83 (-5.94%) 57.42 53.31 - 58.56 1.1734 times
Fri 31 January 2025 58.29 (-4.55%) 62.00 58.29 - 67.35 1.2951 times
Tue 31 December 2024 61.07 (-0.86%) 59.79 55.33 - 61.88 0.6402 times
Tue 26 November 2024 61.60 (2.58%) 60.97 59.05 - 67.05 1.3426 times
Thu 31 October 2024 60.05 (-2.6%) 61.17 56.57 - 65.74 1.3456 times
Mon 30 September 2024 61.65 (-14.74%) 70.61 59.98 - 70.88 0.9407 times
Fri 30 August 2024 72.31 (-5.91%) 77.39 62.61 - 77.65 0.748 times
Wed 31 July 2024 76.85 (9.26%) 71.24 67.43 - 79.07 0.9162 times
Fri 28 June 2024 70.34 (-5.66%) 75.22 65.40 - 75.39 0.663 times
Fri 31 May 2024 74.56 (6.24%) 70.24 68.29 - 74.62 0.9352 times
Tue 30 April 2024 70.18 (4.29%) 67.60 64.18 - 77.21 1.6242 times

 monthly chart PrecisionDrilling

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 54.99
12 day DMA 56.16
20 day DMA 57.84
35 day DMA 60.86
50 day DMA 60.32
100 day DMA 61.23
150 day DMA 64.02
200 day DMA 65.52

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1455.355.53
12 day EMA56.356.5756.89
20 day EMA57.5757.8658.18
35 day EMA58.658.8259.06
50 day EMA59.960.1160.33

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9955.2755.7
12 day SMA56.1656.2256.51
20 day SMA57.8458.3858.91
35 day SMA60.8661.161.28
50 day SMA60.3260.4360.55
100 day SMA61.2361.3561.47
150 day SMA64.0264.1664.27
200 day SMA65.5265.665.67

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22906.75 at (13:45 20 Thu February)

-0.11% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49351.10 at (13:45 20 Thu February)

-0.44% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23293.50 at (13:45 20 Thu February)

-0.69% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.95% at 1455.650 Bank of India 5.72% at 104.560 Godrej Consumer Products Limited 5.65% at 1077.600 JSW Energy Limited 5.19% at 473.350 Indraprastha Gas Limited 5.08% at 203.810 View full list of current gainers

Back to top