ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 83.05 and 85.53

Intraday Target 181.07
Intraday Target 282.55
Intraday Target 383.546666666667
Intraday Target 485.03
Intraday Target 586.03

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Mon 22 June 2026 84.04 (0.37%) 83.95 82.06 - 84.54 0.6579 times
Thu 18 June 2026 83.73 (-2.49%) 85.12 81.69 - 85.12 0.9021 times
Wed 17 June 2026 85.87 (-1.89%) 87.28 85.31 - 88.92 0.866 times
Tue 16 June 2026 87.52 (-2.22%) 88.05 86.72 - 89.55 0.8093 times
Mon 15 June 2026 89.51 (-6.63%) 90.33 88.47 - 91.66 1.4267 times
Fri 12 June 2026 95.87 (-0.57%) 96.26 94.66 - 97.83 0.6381 times
Thu 11 June 2026 96.42 (0.4%) 97.82 94.61 - 98.02 1.5841 times
Wed 10 June 2026 96.04 (2.32%) 94.76 94.76 - 97.90 1.2745 times
Tue 09 June 2026 93.86 (-3.45%) 96.22 91.72 - 96.91 0.7499 times
Mon 08 June 2026 97.21 (4.53%) 94.58 93.29 - 98.31 1.0913 times
Fri 05 June 2026 93.00 (-5.74%) 98.29 92.19 - 98.29 0.9675 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 83.05 and 85.53

Weekly Target 181.07
Weekly Target 282.55
Weekly Target 383.546666666667
Weekly Target 485.03
Weekly Target 586.03

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Mon 22 June 2026 84.04 (0.37%) 83.95 82.06 - 84.54 0.1514 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 0.9216 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.2286 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 0.9489 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.7837 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.0873 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.9507 times
Fri 08 May 2026 87.79 (-7.24%) 95.20 87.74 - 96.36 1.2692 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.391 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.2674 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.2186 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 73.82 and 91.91

Monthly Target 170.41
Monthly Target 277.23
Monthly Target 388.503333333333
Monthly Target 495.32
Monthly Target 5106.59

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 22 June 2026 84.04 (-6%) 90.83 81.69 - 99.78 0.8048 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0615 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3664 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5921 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2652 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7923 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9139 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5848 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8271 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.792 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7025 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 77.02 and 110.82

Yearly Target 152.15
Yearly Target 268.09
Yearly Target 385.946666666667
Yearly Target 4101.89
Yearly Target 5119.75

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 22 June 2026 84.04 (16.92%) 71.85 70.00 - 103.80 0.771 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 1.3267 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.9195 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.9711 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.9763 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 1.0167 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 1.0185 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.65 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 86.13
12 day DMA 91.81
20 day DMA 92.04
35 day DMA 92.97
50 day DMA 92.54
100 day DMA 91.41
150 day DMA 83.47
200 day DMA 76.94

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4887.789.69
12 day EMA89.7290.7592.03
20 day EMA91.1391.8892.74
35 day EMA91.8692.3292.83
50 day EMA92.0192.3492.69

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1388.591.04
12 day SMA91.8192.7393.5
20 day SMA92.0492.6593.37
35 day SMA92.9793.2493.75
50 day SMA92.5492.7192.9
100 day SMA91.4191.3591.27
150 day SMA83.4783.383.13
200 day SMA76.9476.8176.68

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top