PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 82.72 and 84.97
| Intraday Target 1 | 80.98 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 83.226666666667 |
| Intraday Target 4 | 84.45 |
| Intraday Target 5 | 85.48 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.43 (3.81%) | 82.00 | 82.00 - 84.25 | 1.3534 times | Fri 10 July 2026 | 80.37 (-0.51%) | 81.31 | 79.64 - 81.51 | 0.354 times | Thu 09 July 2026 | 80.78 (-0.71%) | 80.63 | 79.39 - 81.27 | 0.802 times | Wed 08 July 2026 | 81.36 (3.74%) | 79.73 | 79.73 - 81.58 | 0.753 times | Tue 07 July 2026 | 78.43 (3.69%) | 76.88 | 76.00 - 78.95 | 1.002 times | Mon 06 July 2026 | 75.64 (-0.07%) | 76.25 | 75.22 - 78.13 | 1.0528 times | Thu 02 July 2026 | 75.69 (0.57%) | 75.98 | 75.00 - 77.05 | 1.0261 times | Wed 01 July 2026 | 75.26 (-1.83%) | 76.74 | 74.57 - 78.00 | 1.1289 times | Tue 30 June 2026 | 76.66 (-0.23%) | 77.76 | 76.45 - 78.34 | 1.5925 times | Mon 29 June 2026 | 76.84 (-1.03%) | 77.73 | 76.73 - 79.29 | 0.9352 times | Fri 26 June 2026 | 77.64 (-1.92%) | 78.40 | 77.26 - 79.09 | 0.7896 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 82.72 and 84.97
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83.226666666667 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.43 (3.81%) | 82.00 | 82.00 - 84.25 | 0.2435 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.7133 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.8427 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 1.009 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.1194 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.4923 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.1526 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.9518 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.3206 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 1.1547 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.5416 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 79 and 88.68
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.43 (8.83%) | 76.74 | 74.57 - 84.25 | 0.2813 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0938 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0895 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.4024 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.634 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2986 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8132 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.938 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6002 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8489 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8129 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 76.72 and 110.52
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 67.69 |
| Yearly Target 3 | 85.743333333333 |
| Yearly Target 4 | 101.49 |
| Yearly Target 5 | 119.54 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.43 (16.07%) | 71.85 | 70.00 - 103.80 | 0.8239 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.3155 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.9117 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9629 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9681 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.0081 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.0099 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 78.44 |
| 20 day DMA | 81.44 |
| 35 day DMA | 86.84 |
| 50 day DMA | 88.99 |
| 100 day DMA | 90.73 |
| 150 day DMA | 85.32 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 79.63 | 79.26 |
| 12 day EMA | 80.53 | 80 | 79.93 |
| 20 day EMA | 82.13 | 81.99 | 82.16 |
| 35 day EMA | 84.97 | 85.06 | 85.34 |
| 50 day EMA | 88.85 | 89.07 | 89.42 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 79.32 | 78.38 |
| 12 day SMA | 78.44 | 77.95 | 78.2 |
| 20 day SMA | 81.44 | 82.09 | 82.87 |
| 35 day SMA | 86.84 | 87.25 | 87.82 |
| 50 day SMA | 88.99 | 89.36 | 89.73 |
| 100 day SMA | 90.73 | 90.77 | 90.79 |
| 150 day SMA | 85.32 | 85.18 | 85.06 |
| 200 day SMA | 78.45 | 78.32 | 78.21 |


