PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 41.15 and 42.53
Intraday Target 1 | 40.82 |
Intraday Target 2 | 41.48 |
Intraday Target 3 | 42.203333333333 |
Intraday Target 4 | 42.86 |
Intraday Target 5 | 43.58 |
Daily price and volume Precision Drilling
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.13 (-3.06%) | 42.93 | 41.55 - 42.93 | 2.482 times |
Thu 17 April 2025 | 43.46 (3.11%) | 42.75 | 42.32 - 43.98 | 3.4312 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.29 | 4.0868 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 41.15 and 42.53
Weekly Target 1 | 40.82 |
Weekly Target 2 | 41.48 |
Weekly Target 3 | 42.203333333333 |
Weekly Target 4 | 42.86 |
Weekly Target 5 | 43.58 |
Weekly price and volumes for Precision Drilling
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.13 (-3.06%) | 42.93 | 41.55 - 42.93 | 2.482 times |
Thu 17 April 2025 | 43.46 (3.11%) | 42.53 | 41.73 - 43.98 | 3.4312 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.29 | 4.0868 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
Wed 16 April 2025 | 42.15 (-0.87%) | 43.71 | 41.20 - 43.82 | 10.9719 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 33.19 and 45.14
Monthly Target 1 | 30.21 |
Monthly Target 2 | 36.17 |
Monthly Target 3 | 42.16 |
Monthly Target 4 | 48.12 |
Monthly Target 5 | 54.11 |
Monthly price and volumes Precision Drilling
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.13 (-9.63%) | 46.18 | 36.20 - 48.15 | 2.0545 times |
Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.4456 times |
Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.322 times |
Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.9277 times |
Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.4586 times |
Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 0.9617 times |
Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 0.9639 times |
Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.6739 times |
Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.5358 times |
Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.6563 times |
Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.4749 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 23.59 and 54.74
Yearly Target 1 | 17.41 |
Yearly Target 2 | 29.77 |
Yearly Target 3 | 48.56 |
Yearly Target 4 | 60.92 |
Yearly Target 5 | 79.71 |
Yearly price and volumes Precision Drilling
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.13 (-31.01%) | 62.00 | 36.20 - 67.35 | 0.6153 times |
Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 1.0135 times |
Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 1.0768 times |
Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 1.0873 times |
Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.1112 times |
Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.096 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precision Drilling PDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Tomorrow's movement Prediction of Precision Drilling PDS looks bearish. It has broken an important moving average level of 42.66 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
DMA period | DMA value |
5 day DMA | 42.41 |
12 day DMA | 42.26 |
20 day DMA | 41.82 |
35 day DMA | 43.27 |
50 day DMA | 44.83 |
100 day DMA | 52.58 |
150 day DMA | 55.77 |
200 day DMA | 59.22 |
EMA (exponential moving average) of Precision Drilling PDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.43 | 42.58 | 42.14 |
12 day EMA | 42.36 | 42.4 | 42.21 |
20 day EMA | 42.69 | 42.75 | 42.67 |
35 day EMA | 43.92 | 44.03 | 44.06 |
50 day EMA | 45.43 | 45.56 | 45.65 |
SMA (simple moving average) of Precision Drilling PDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.41 | 42.41 | 42.15 |
12 day SMA | 42.26 | 42.25 | 42.12 |
20 day SMA | 41.82 | 41.69 | 41.72 |
35 day SMA | 43.27 | 43.34 | 43.35 |
50 day SMA | 44.83 | 45.09 | 45.32 |
100 day SMA | 52.58 | 52.76 | 52.93 |
150 day SMA | 55.77 | 55.93 | 56.09 |
200 day SMA | 59.22 | 59.39 | 59.53 |