ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 91.5 and 94.01

Intraday Target 189.56
Intraday Target 290.93
Intraday Target 392.066666666667
Intraday Target 493.44
Intraday Target 594.58

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Mon 01 June 2026 92.31 (3.26%) 90.83 90.69 - 93.20 1.0382 times
Fri 29 May 2026 89.40 (-0.8%) 89.59 88.42 - 90.54 0.6106 times
Thu 28 May 2026 90.12 (0.82%) 90.39 89.48 - 91.85 0.8268 times
Wed 27 May 2026 89.39 (-3.6%) 91.34 88.96 - 91.34 1.043 times
Tue 26 May 2026 92.73 (-4.39%) 93.56 92.49 - 96.48 1.2733 times
Fri 22 May 2026 96.99 (0.72%) 95.31 94.55 - 96.99 0.6097 times
Thu 21 May 2026 96.30 (-1.78%) 99.35 94.72 - 99.78 0.6409 times
Wed 20 May 2026 98.05 (-2.12%) 99.90 97.43 - 101.99 1.0117 times
Tue 19 May 2026 100.17 (3.27%) 97.29 96.00 - 101.43 1.4269 times
Mon 18 May 2026 97.00 (2.11%) 94.13 94.10 - 98.13 1.5189 times
Fri 15 May 2026 95.00 (1.04%) 95.14 92.84 - 95.14 0.5395 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 91.5 and 94.01

Weekly Target 189.56
Weekly Target 290.93
Weekly Target 392.066666666667
Weekly Target 493.44
Weekly Target 594.58

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Mon 01 June 2026 92.31 (3.26%) 90.83 90.69 - 93.20 0.2046 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.7398 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.0264 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.8975 times
Fri 08 May 2026 87.79 (-7.24%) 95.20 87.74 - 96.36 1.1982 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.3131 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.1965 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.1503 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 1.0935 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1.18 times
Fri 27 March 2026 100.81 (2.19%) 95.91 93.57 - 103.80 1.0335 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 91.5 and 94.01

Monthly Target 189.56
Monthly Target 290.93
Monthly Target 392.066666666667
Monthly Target 493.44
Monthly Target 594.58

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 01 June 2026 92.31 (3.26%) 90.83 90.69 - 93.20 0.058 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.1477 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.4773 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.7213 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.368 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8566 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9881 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6323 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8943 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8563 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7596 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 81.16 and 114.96

Yearly Target 154.9
Yearly Target 273.61
Yearly Target 388.703333333333
Yearly Target 4107.41
Yearly Target 5122.5

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 01 June 2026 92.31 (28.42%) 71.85 70.00 - 103.80 0.6952 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 1.3429 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.9307 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.9829 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.9882 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 1.0291 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 1.0309 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.66 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 90.79
12 day DMA 94.29
20 day DMA 93.48
35 day DMA 92.71
50 day DMA 94.06
100 day DMA 88.86
150 day DMA 80.31
200 day DMA 74.34

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6891.3692.34
12 day EMA92.993.0193.67
20 day EMA93.3193.4293.84
35 day EMA93.6993.7794.03
50 day EMA93.7393.7993.97

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7991.7393.11
12 day SMA94.2994.3494.66
20 day SMA93.4893.693.8
35 day SMA92.7192.792.8
50 day SMA94.0694.1894.28
100 day SMA88.8688.6588.49
150 day SMA80.3180.0679.83
200 day SMA74.3474.1573.97

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top