PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 92.04 and 94.73
| Intraday Target 1 | 89.86 |
| Intraday Target 2 | 91.52 |
| Intraday Target 3 | 92.55 |
| Intraday Target 4 | 94.21 |
| Intraday Target 5 | 95.24 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.18 (1.22%) | 92.15 | 90.89 - 93.58 | 1.1086 times | Mon 11 May 2026 | 92.06 (4.86%) | 89.07 | 89.07 - 92.67 | 0.8613 times | Fri 08 May 2026 | 87.79 (-2.38%) | 89.58 | 87.77 - 89.80 | 0.5356 times | Thu 07 May 2026 | 89.93 (-1.78%) | 90.19 | 87.74 - 90.99 | 1.0858 times | Wed 06 May 2026 | 91.56 (-3.85%) | 91.59 | 91.14 - 92.73 | 0.7774 times | Tue 05 May 2026 | 95.23 (-0.26%) | 94.71 | 93.61 - 95.90 | 0.8121 times | Mon 04 May 2026 | 95.48 (0.89%) | 95.20 | 93.49 - 96.36 | 1.232 times | Fri 01 May 2026 | 94.64 (1.4%) | 92.89 | 92.43 - 96.13 | 0.6887 times | Thu 30 April 2026 | 93.33 (-8.26%) | 97.80 | 90.77 - 97.80 | 1.7801 times | Wed 29 April 2026 | 101.73 (2.97%) | 99.75 | 99.23 - 102.45 | 1.1183 times | Tue 28 April 2026 | 98.80 (2.22%) | 97.93 | 97.02 - 99.47 | 0.6818 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 91.13 and 95.64
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 91.943333333333 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.18 (6.14%) | 89.07 | 89.07 - 93.58 | 0.4739 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.0688 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.1713 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.0673 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.0261 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.9754 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.0526 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.9219 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8495 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3933 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.7705 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 90.46 and 99.08
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 92.426666666667 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.18 (-0.16%) | 92.89 | 87.74 - 96.36 | 0.5378 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.4631 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.7048 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3548 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8484 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9786 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6262 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8857 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8481 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7523 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.16 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 81.59 and 115.39
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 88.993333333333 |
| Yearly Target 4 | 107.99 |
| Yearly Target 5 | 122.79 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.18 (29.63%) | 71.85 | 70.00 - 103.80 | 0.632 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.3564 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.9401 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9928 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9981 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.0394 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.0413 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.08
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 94.2 |
| 20 day DMA | 91.87 |
| 35 day DMA | 93.71 |
| 50 day DMA | 93.35 |
| 100 day DMA | 85.68 |
| 150 day DMA | 77 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 91.41 | 91.08 |
| 12 day EMA | 92.54 | 92.42 | 92.48 |
| 20 day EMA | 92.67 | 92.62 | 92.68 |
| 35 day EMA | 92.63 | 92.6 | 92.63 |
| 50 day EMA | 92.59 | 92.57 | 92.59 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.31 | 92 |
| 12 day SMA | 94.2 | 94.36 | 94.36 |
| 20 day SMA | 91.87 | 91.71 | 91.76 |
| 35 day SMA | 93.71 | 93.91 | 94.1 |
| 50 day SMA | 93.35 | 93.23 | 93.11 |
| 100 day SMA | 85.68 | 85.44 | 85.22 |
| 150 day SMA | 77 | 76.78 | 76.55 |
| 200 day SMA | 71.66 | 71.44 | 71.23 |


