Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 92.5 and 98.07
| Intraday Target 1 | 88.19 |
| Intraday Target 2 | 91.24 |
| Intraday Target 3 | 93.76 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 99.33 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.29 (4.27%) | 90.71 | 90.71 - 96.28 | 1.1457 times | Thu 22 October 2026 | 90.43 (-1.5%) | 91.90 | 86.44 - 91.90 | 1.6117 times | Wed 21 October 2026 | 91.81 (0.54%) | 91.03 | 90.03 - 92.32 | 1.0544 times | Tue 20 October 2026 | 91.32 (4.76%) | 90.42 | 87.37 - 92.64 | 1.7943 times | Mon 19 October 2026 | 87.17 (1.82%) | 85.29 | 84.96 - 87.28 | 0.8904 times | Fri 16 October 2026 | 85.61 (2.48%) | 84.71 | 84.27 - 85.72 | 0.632 times | Thu 15 October 2026 | 83.54 (-1.75%) | 85.25 | 81.69 - 85.39 | 0.6766 times | Wed 14 October 2026 | 85.03 (-0.48%) | 84.72 | 84.38 - 86.18 | 1.0077 times | Tue 13 October 2026 | 85.44 (1.36%) | 84.98 | 84.30 - 86.57 | 0.5812 times | Mon 12 October 2026 | 84.29 (0.18%) | 85.72 | 84.20 - 86.20 | 0.6061 times | Fri 09 October 2026 | 84.14 (-0.18%) | 84.03 | 83.99 - 84.93 | 0.4525 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 89.63 and 100.95
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 91.843333333333 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.29 (10.14%) | 85.29 | 84.96 - 96.28 | 1.2861 times | Fri 16 October 2026 | 85.61 (1.75%) | 85.72 | 81.69 - 86.57 | 0.6936 times | Fri 09 October 2026 | 84.14 (-0.91%) | 85.63 | 81.86 - 89.61 | 1.0548 times | Fri 02 October 2026 | 84.91 (3.71%) | 83.14 | 78.42 - 85.20 | 1.3605 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.7914 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.1637 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.6613 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8877 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.9438 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.1571 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.4396 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 87.9 and 102.68
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 90.69 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.29 (17.01%) | 81.58 | 81.50 - 96.28 | 0.7668 times | Wed 30 September 2026 | 80.58 (-12.14%) | 91.80 | 78.42 - 94.58 | 0.8701 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0873 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9366 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9458 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9421 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2126 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4129 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1228 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7031 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.811 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 82.15 and 115.95
| Yearly Target 1 | 55.56 |
| Yearly Target 2 | 74.93 |
| Yearly Target 3 | 89.363333333333 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 123.16 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.29 (31.18%) | 71.85 | 70.00 - 103.80 | 1.1795 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.2397 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.8592 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9074 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9123 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.95 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 0.9517 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.09
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.91 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 87.28 |
| 20 day DMA | 85.64 |
| 35 day DMA | 86.12 |
| 50 day DMA | 87.13 |
| 100 day DMA | 85.07 |
| 150 day DMA | 88.03 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 89.43 | 88.93 |
| 12 day EMA | 88.44 | 87.38 | 86.83 |
| 20 day EMA | 87.28 | 86.54 | 86.13 |
| 35 day EMA | 86.84 | 86.4 | 86.16 |
| 50 day EMA | 87.06 | 86.77 | 86.62 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 89.27 | 87.89 |
| 12 day SMA | 87.28 | 86.39 | 85.91 |
| 20 day SMA | 85.64 | 85.02 | 84.66 |
| 35 day SMA | 86.12 | 86.06 | 86.16 |
| 50 day SMA | 87.13 | 86.91 | 86.77 |
| 100 day SMA | 85.07 | 85.05 | 85.07 |
| 150 day SMA | 88.03 | 88.06 | 88.11 |
| 200 day SMA | 87.07 | 86.96 | 86.86 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
