PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 54.25 and 55.06
Intraday Target 1 | 54.06 |
Intraday Target 2 | 54.44 |
Intraday Target 3 | 54.866666666667 |
Intraday Target 4 | 55.25 |
Intraday Target 5 | 55.68 |
Daily price and volume Precision Drilling
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 54.83 (0%) | 55.27 | 54.48 - 55.29 | 0.9749 times |
Wed 19 February 2025 | 54.83 (-0.13%) | 55.27 | 54.48 - 55.29 | 0.9749 times |
Tue 18 February 2025 | 54.90 (0.51%) | 54.44 | 53.95 - 55.58 | 1.6725 times |
Fri 14 February 2025 | 54.62 (-2.04%) | 56.00 | 54.38 - 56.04 | 1.0638 times |
Thu 13 February 2025 | 55.76 (-0.84%) | 55.38 | 53.31 - 57.25 | 1.6733 times |
Wed 12 February 2025 | 56.23 (-1.33%) | 56.40 | 55.99 - 57.04 | 0.6452 times |
Tue 11 February 2025 | 56.99 (-0.14%) | 56.91 | 56.79 - 58.11 | 0.671 times |
Mon 10 February 2025 | 57.07 (1.78%) | 56.61 | 56.27 - 57.18 | 0.705 times |
Fri 07 February 2025 | 56.07 (-0.74%) | 57.25 | 56.00 - 57.33 | 0.9641 times |
Thu 06 February 2025 | 56.49 (-2.35%) | 57.95 | 56.20 - 58.04 | 0.6552 times |
Wed 05 February 2025 | 57.85 (-0.67%) | 57.56 | 57.45 - 58.51 | 0.4692 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 54.25 and 55.06
Weekly Target 1 | 54.06 |
Weekly Target 2 | 54.44 |
Weekly Target 3 | 54.866666666667 |
Weekly Target 4 | 55.25 |
Weekly Target 5 | 55.68 |
Weekly price and volumes for Precision Drilling
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 54.83 (0%) | 55.27 | 54.48 - 55.29 | 0.4143 times |
Wed 19 February 2025 | 54.83 (0.38%) | 54.44 | 53.95 - 55.58 | 1.1251 times |
Fri 14 February 2025 | 54.62 (-2.59%) | 56.61 | 53.31 - 58.11 | 2.0222 times |
Fri 07 February 2025 | 56.07 (-3.81%) | 57.42 | 54.49 - 58.56 | 1.8119 times |
Fri 31 January 2025 | 58.29 (-7.91%) | 62.67 | 58.29 - 62.81 | 1.4434 times |
Fri 24 January 2025 | 63.30 (-3.17%) | 66.19 | 62.41 - 66.66 | 1.0058 times |
Fri 17 January 2025 | 65.37 (0%) | 66.33 | 65.02 - 67.35 | 0.2192 times |
Fri 17 January 2025 | 65.37 (1.87%) | 65.01 | 63.76 - 67.35 | 1.2359 times |
Mon 13 January 2025 | 64.17 (-0.9%) | 65.01 | 63.76 - 66.26 | 0.205 times |
Fri 10 January 2025 | 64.75 (0.98%) | 65.77 | 63.53 - 65.77 | 0.517 times |
Wed 08 January 2025 | 64.12 (0.66%) | 64.24 | 63.12 - 67.22 | 0.8749 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 51.45 and 56.7
Monthly Target 1 | 50.32 |
Monthly Target 2 | 52.57 |
Monthly Target 3 | 55.566666666667 |
Monthly Target 4 | 57.82 |
Monthly Target 5 | 60.82 |
Monthly price and volumes Precision Drilling
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 54.83 (-5.94%) | 57.42 | 53.31 - 58.56 | 1.1734 times |
Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 1.2951 times |
Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.6402 times |
Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 1.3426 times |
Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 1.3456 times |
Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.9407 times |
Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.748 times |
Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.9162 times |
Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.663 times |
Fri 31 May 2024 | 74.56 (6.24%) | 70.24 | 68.29 - 74.62 | 0.9352 times |
Tue 30 April 2024 | 70.18 (4.29%) | 67.60 | 64.18 - 77.21 | 1.6242 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
DMA period | DMA value |
5 day DMA | 54.99 |
12 day DMA | 56.16 |
20 day DMA | 57.84 |
35 day DMA | 60.86 |
50 day DMA | 60.32 |
100 day DMA | 61.23 |
150 day DMA | 64.02 |
200 day DMA | 65.52 |
EMA (exponential moving average) of Precision Drilling PDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.14 | 55.3 | 55.53 |
12 day EMA | 56.3 | 56.57 | 56.89 |
20 day EMA | 57.57 | 57.86 | 58.18 |
35 day EMA | 58.6 | 58.82 | 59.06 |
50 day EMA | 59.9 | 60.11 | 60.33 |
SMA (simple moving average) of Precision Drilling PDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.99 | 55.27 | 55.7 |
12 day SMA | 56.16 | 56.22 | 56.51 |
20 day SMA | 57.84 | 58.38 | 58.91 |
35 day SMA | 60.86 | 61.1 | 61.28 |
50 day SMA | 60.32 | 60.43 | 60.55 |
100 day SMA | 61.23 | 61.35 | 61.47 |
150 day SMA | 64.02 | 64.16 | 64.27 |
200 day SMA | 65.52 | 65.6 | 65.67 |