PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 83.05 and 85.53
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 83.546666666667 |
| Intraday Target 4 | 85.03 |
| Intraday Target 5 | 86.03 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.04 (0.37%) | 83.95 | 82.06 - 84.54 | 0.6579 times | Thu 18 June 2026 | 83.73 (-2.49%) | 85.12 | 81.69 - 85.12 | 0.9021 times | Wed 17 June 2026 | 85.87 (-1.89%) | 87.28 | 85.31 - 88.92 | 0.866 times | Tue 16 June 2026 | 87.52 (-2.22%) | 88.05 | 86.72 - 89.55 | 0.8093 times | Mon 15 June 2026 | 89.51 (-6.63%) | 90.33 | 88.47 - 91.66 | 1.4267 times | Fri 12 June 2026 | 95.87 (-0.57%) | 96.26 | 94.66 - 97.83 | 0.6381 times | Thu 11 June 2026 | 96.42 (0.4%) | 97.82 | 94.61 - 98.02 | 1.5841 times | Wed 10 June 2026 | 96.04 (2.32%) | 94.76 | 94.76 - 97.90 | 1.2745 times | Tue 09 June 2026 | 93.86 (-3.45%) | 96.22 | 91.72 - 96.91 | 0.7499 times | Mon 08 June 2026 | 97.21 (4.53%) | 94.58 | 93.29 - 98.31 | 1.0913 times | Fri 05 June 2026 | 93.00 (-5.74%) | 98.29 | 92.19 - 98.29 | 0.9675 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 83.05 and 85.53
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.04 (0.37%) | 83.95 | 82.06 - 84.54 | 0.1514 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.9216 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.2286 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 0.9489 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.7837 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.0873 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.9507 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.2692 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.391 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.2674 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.2186 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 73.82 and 91.91
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 88.503333333333 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.04 (-6%) | 90.83 | 81.69 - 99.78 | 0.8048 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0615 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3664 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5921 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2652 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7923 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9139 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5848 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8271 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.792 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7025 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 77.02 and 110.82
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 85.946666666667 |
| Yearly Target 4 | 101.89 |
| Yearly Target 5 | 119.75 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.04 (16.92%) | 71.85 | 70.00 - 103.80 | 0.771 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.3267 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.9195 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9711 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9763 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.0167 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.0185 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 91.81 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.97 |
| 50 day DMA | 92.54 |
| 100 day DMA | 91.41 |
| 150 day DMA | 83.47 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 87.7 | 89.69 |
| 12 day EMA | 89.72 | 90.75 | 92.03 |
| 20 day EMA | 91.13 | 91.88 | 92.74 |
| 35 day EMA | 91.86 | 92.32 | 92.83 |
| 50 day EMA | 92.01 | 92.34 | 92.69 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 88.5 | 91.04 |
| 12 day SMA | 91.81 | 92.73 | 93.5 |
| 20 day SMA | 92.04 | 92.65 | 93.37 |
| 35 day SMA | 92.97 | 93.24 | 93.75 |
| 50 day SMA | 92.54 | 92.71 | 92.9 |
| 100 day SMA | 91.41 | 91.35 | 91.27 |
| 150 day SMA | 83.47 | 83.3 | 83.13 |
| 200 day SMA | 76.94 | 76.81 | 76.68 |


