Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 75.48 and 78.22
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 76.003333333333 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 78.74 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.65 (3.79%) | 74.88 | 74.31 - 77.05 | 1.5938 times | Tue 20 January 2026 | 73.85 (-0.22%) | 73.59 | 73.59 - 75.53 | 1.0601 times | Fri 16 January 2026 | 74.01 (-0.48%) | 74.68 | 73.18 - 74.68 | 0.7053 times | Thu 15 January 2026 | 74.37 (-0.84%) | 74.21 | 73.67 - 75.00 | 0.6419 times | Wed 14 January 2026 | 75.00 (1.79%) | 74.42 | 74.42 - 76.59 | 1.1222 times | Tue 13 January 2026 | 73.68 (3.27%) | 71.99 | 71.81 - 74.88 | 1.0962 times | Mon 12 January 2026 | 71.35 (0.11%) | 71.41 | 70.82 - 71.90 | 0.8524 times | Fri 09 January 2026 | 71.27 (-1.44%) | 73.08 | 70.92 - 73.26 | 1.102 times | Thu 08 January 2026 | 72.31 (2.64%) | 71.12 | 70.82 - 73.19 | 0.9621 times | Wed 07 January 2026 | 70.45 (-1.66%) | 71.67 | 70.00 - 72.51 | 0.864 times | Tue 06 January 2026 | 71.64 (-0.1%) | 72.70 | 71.01 - 73.88 | 1.2462 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 75.12 and 78.58
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.65 (3.57%) | 73.59 | 73.59 - 77.05 | 0.5848 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.9736 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.2924 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.6074 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.2076 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7692 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.847 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.6426 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.333 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7425 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9802 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 73.33 and 80.38
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.566666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.65 (6.64%) | 71.85 | 70.00 - 77.05 | 0.5132 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0081 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6233 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9382 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8441 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7866 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1545 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2009 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.907 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0242 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3678 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 73.33 and 80.38
| Yearly Target 1 | 67.52 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 74.566666666667 |
| Yearly Target 4 | 79.13 |
| Yearly Target 5 | 81.62 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.65 (6.64%) | 71.85 | 70.00 - 77.05 | 0.059 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.4812 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 1.0193 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 1.0938 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 1.1046 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.1288 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.1134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 73.02 |
| 20 day DMA | 71.98 |
| 35 day DMA | 70.24 |
| 50 day DMA | 66.75 |
| 100 day DMA | 62.06 |
| 150 day DMA | 58.69 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 73.75 | 73.7 |
| 12 day EMA | 73.38 | 72.78 | 72.58 |
| 20 day EMA | 72.1 | 71.62 | 71.38 |
| 35 day EMA | 69.42 | 68.99 | 68.7 |
| 50 day EMA | 66.9 | 66.5 | 66.2 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.18 | 73.68 |
| 12 day SMA | 73.02 | 72.78 | 72.61 |
| 20 day SMA | 71.98 | 71.64 | 71.4 |
| 35 day SMA | 70.24 | 69.81 | 69.42 |
| 50 day SMA | 66.75 | 66.37 | 66.04 |
| 100 day SMA | 62.06 | 61.86 | 61.7 |
| 150 day SMA | 58.69 | 58.51 | 58.34 |
| 200 day SMA | 54.77 | 54.63 | 54.5 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
