PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 46.3 and 47.53
Intraday Target 1 | 46.02 |
Intraday Target 2 | 46.57 |
Intraday Target 3 | 47.253333333333 |
Intraday Target 4 | 47.8 |
Intraday Target 5 | 48.48 |
Daily price and volume Precision Drilling
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 47.11 (2.48%) | 47.40 | 46.71 - 47.94 | 0.886 times |
Mon 24 March 2025 | 45.97 (2.2%) | 45.57 | 45.30 - 46.29 | 1.0447 times |
Fri 21 March 2025 | 44.98 (-1.06%) | 44.73 | 44.50 - 45.31 | 0.5844 times |
Thu 20 March 2025 | 45.46 (-0.15%) | 45.20 | 45.05 - 45.85 | 0.6707 times |
Wed 19 March 2025 | 45.53 (2.31%) | 44.51 | 44.51 - 45.81 | 0.7679 times |
Tue 18 March 2025 | 44.50 (-1.33%) | 45.19 | 44.21 - 45.24 | 0.9257 times |
Mon 17 March 2025 | 45.10 (0.94%) | 45.09 | 44.44 - 45.55 | 1.262 times |
Fri 14 March 2025 | 44.68 (3.02%) | 44.08 | 43.76 - 45.04 | 1.1122 times |
Thu 13 March 2025 | 43.37 (-2.47%) | 44.55 | 43.12 - 45.11 | 1.4267 times |
Wed 12 March 2025 | 44.47 (1.34%) | 44.31 | 43.68 - 44.73 | 1.3196 times |
Tue 11 March 2025 | 43.88 (-0.32%) | 44.61 | 43.00 - 45.22 | 1.3841 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 46.21 and 48.85
Weekly Target 1 | 44.14 |
Weekly Target 2 | 45.63 |
Weekly Target 3 | 46.783333333333 |
Weekly Target 4 | 48.27 |
Weekly Target 5 | 49.42 |
Weekly price and volumes for Precision Drilling
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 47.11 (4.74%) | 45.57 | 45.30 - 47.94 | 0.387 times |
Fri 21 March 2025 | 44.98 (0.67%) | 45.09 | 44.21 - 45.85 | 0.8441 times |
Fri 14 March 2025 | 44.68 (-3.79%) | 46.44 | 43.00 - 46.44 | 1.3908 times |
Fri 07 March 2025 | 46.44 (-6.71%) | 49.90 | 43.63 - 50.27 | 1.8019 times |
Fri 28 February 2025 | 49.78 (-7.78%) | 54.24 | 49.11 - 54.43 | 1.2766 times |
Fri 21 February 2025 | 53.98 (-1.55%) | 55.27 | 53.46 - 55.29 | 0.6915 times |
Wed 19 February 2025 | 54.83 (0.38%) | 54.44 | 53.95 - 55.58 | 0.634 times |
Fri 14 February 2025 | 54.62 (-2.59%) | 56.61 | 53.31 - 58.11 | 1.1396 times |
Fri 07 February 2025 | 56.07 (-3.81%) | 57.42 | 54.49 - 58.56 | 1.0211 times |
Fri 31 January 2025 | 58.29 (-7.91%) | 62.67 | 58.29 - 62.81 | 0.8134 times |
Fri 24 January 2025 | 63.30 (-3.17%) | 66.19 | 62.41 - 66.66 | 0.5668 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 41.42 and 48.69
Monthly Target 1 | 39.52 |
Monthly Target 2 | 43.32 |
Monthly Target 3 | 46.793333333333 |
Monthly Target 4 | 50.59 |
Monthly Target 5 | 54.06 |
Monthly price and volumes Precision Drilling
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 47.11 (-5.36%) | 49.90 | 43.00 - 50.27 | 1.497 times |
Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.6117 times |
Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 1.131 times |
Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.559 times |
Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 1.1724 times |
Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 1.1751 times |
Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.8215 times |
Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.6532 times |
Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.8001 times |
Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.579 times |
Fri 31 May 2024 | 74.56 (6.24%) | 70.24 | 68.29 - 74.62 | 0.8167 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 32.88 and 57.23
Yearly Target 1 | 28.14 |
Yearly Target 2 | 37.62 |
Yearly Target 3 | 52.486666666667 |
Yearly Target 4 | 61.97 |
Yearly Target 5 | 76.84 |
Yearly price and volumes Precision Drilling
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 47.11 (-22.86%) | 62.00 | 43.00 - 67.35 | 0.3879 times |
Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 1.0563 times |
Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 1.1222 times |
Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 1.1332 times |
Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.1581 times |
Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.1423 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.42
Munafa value: 51 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
DMA period | DMA value |
5 day DMA | 45.81 |
12 day DMA | 44.92 |
20 day DMA | 45.98 |
35 day DMA | 49.99 |
50 day DMA | 53.69 |
100 day DMA | 57.69 |
150 day DMA | 60.17 |
200 day DMA | 62.66 |
EMA (exponential moving average) of Precision Drilling PDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.95 | 45.37 | 45.07 |
12 day EMA | 45.9 | 45.68 | 45.63 |
20 day EMA | 47.07 | 47.07 | 47.19 |
35 day EMA | 50.13 | 50.31 | 50.57 |
50 day EMA | 53.8 | 54.07 | 54.4 |
SMA (simple moving average) of Precision Drilling PDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.81 | 45.29 | 45.11 |
12 day SMA | 44.92 | 44.87 | 44.91 |
20 day SMA | 45.98 | 46.22 | 46.6 |
35 day SMA | 49.99 | 50.31 | 50.58 |
50 day SMA | 53.69 | 54.05 | 54.41 |
100 day SMA | 57.69 | 57.8 | 57.92 |
150 day SMA | 60.17 | 60.32 | 60.49 |
200 day SMA | 62.66 | 62.75 | 62.86 |