PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 67.52 and 69.62

Daily Target 167.16
Daily Target 267.87
Daily Target 369.263333333333
Daily Target 469.97
Daily Target 571.36

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Tue 20 August 2024 68.57 (-3.01%) 70.48 68.56 - 70.66 0.904 times
Mon 19 August 2024 70.70 (1.16%) 70.43 70.20 - 71.28 0.7913 times
Fri 16 August 2024 69.89 (-1.27%) 70.06 69.79 - 71.12 0.6525 times
Thu 15 August 2024 70.79 (2.37%) 70.38 69.36 - 70.91 0.828 times
Wed 14 August 2024 69.15 (-1.06%) 70.23 69.14 - 70.35 0.8411 times
Tue 13 August 2024 69.89 (0.43%) 69.54 68.73 - 70.14 1.2473 times
Mon 12 August 2024 69.59 (1.64%) 69.06 68.57 - 70.64 0.9223 times
Fri 09 August 2024 68.47 (-0.28%) 68.64 67.64 - 68.74 0.9914 times
Thu 08 August 2024 68.66 (1.57%) 68.13 68.12 - 69.50 1.3364 times
Wed 07 August 2024 67.60 (-0.07%) 69.76 66.95 - 70.42 1.4857 times
Tue 06 August 2024 67.65 (2.48%) 67.28 66.48 - 68.87 1.3495 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 67.21 and 69.93

Weekly Target 166.75
Weekly Target 267.66
Weekly Target 369.47
Weekly Target 470.38
Weekly Target 572.19

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Tue 20 August 2024 68.57 (-1.89%) 70.43 68.56 - 71.28 0.3202 times
Fri 16 August 2024 69.89 (2.07%) 69.06 68.57 - 71.12 0.8481 times
Fri 09 August 2024 68.47 (-1.64%) 66.26 62.61 - 70.42 1.2006 times
Fri 02 August 2024 69.61 (-4.74%) 73.53 68.91 - 79.07 2.8191 times
Fri 26 July 2024 73.07 (2.01%) 71.50 69.91 - 73.48 1.235 times
Fri 19 July 2024 71.63 (-0.61%) 72.46 71.51 - 78.13 1.2299 times
Fri 12 July 2024 72.07 (4.53%) 68.70 67.43 - 72.44 0.8224 times
Fri 05 July 2024 68.95 (-1.88%) 70.05 68.71 - 70.67 0.2444 times
Wed 03 July 2024 70.27 (-0.1%) 71.24 69.07 - 71.24 0.4117 times
Fri 28 June 2024 70.34 (5.66%) 66.75 66.75 - 71.40 0.8684 times
Fri 21 June 2024 66.57 (1.39%) 65.55 65.42 - 68.30 0.7239 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 58.07 and 73.11

Monthly Target 154.57
Monthly Target 261.57
Monthly Target 369.61
Monthly Target 476.61
Monthly Target 584.65

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Tue 20 August 2024 68.57 (-10.77%) 77.39 62.61 - 77.65 0.443 times
Wed 31 July 2024 76.85 (9.26%) 71.24 67.43 - 79.07 0.8022 times
Fri 28 June 2024 70.34 (-5.66%) 75.22 65.40 - 75.39 0.5805 times
Fri 31 May 2024 74.56 (6.24%) 70.24 68.29 - 74.62 0.8188 times
Tue 30 April 2024 70.18 (4.29%) 67.60 64.18 - 77.21 1.4221 times
Thu 28 March 2024 67.29 (13.11%) 60.10 60.10 - 68.05 0.7092 times
Thu 29 February 2024 59.49 (-3.86%) 62.66 58.07 - 65.63 1.4881 times
Wed 31 January 2024 61.88 (13.98%) 54.82 51.53 - 63.45 1.3628 times
Fri 29 December 2023 54.29 (-6.07%) 57.80 49.67 - 59.11 1.0788 times
Thu 30 November 2023 57.80 (-0.43%) 58.17 54.79 - 61.42 1.2945 times
Tue 31 October 2023 58.05 (-13.51%) 66.80 56.31 - 66.80 1.5009 times

 monthly chart PrecisionDrilling

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23

Munafa value: 25 as on Tue 20 August 2024

Munafa value: 25 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.17 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 69.82
12 day DMA 68.91
20 day DMA 70.4
35 day DMA 71.03
50 day DMA 70.14
100 day DMA 70.56
150 day DMA 67.83
200 day DMA 64.67

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5970.169.8
12 day EMA69.8170.0469.92
20 day EMA70.1170.2770.22
35 day EMA69.9470.0269.98
50 day EMA69.9269.9769.94

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8270.0869.86
12 day SMA68.916969.35
20 day SMA70.470.6170.67
35 day SMA71.0371.0771.03
50 day SMA70.1470.1470.11
100 day SMA70.5670.5570.52
150 day SMA67.8367.7567.65
200 day SMA64.6764.6264.56

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top