Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PDS Historical charts - Precision Drilling Corporation
Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production
Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 82.95 | 81.15 to 91.99 | -7.77% | 2.71 times |
| 11 Wed Feb 2026 | 89.94 | 87.59 to 90.35 | 3.12% | 1.37 times |
| 10 Tue Feb 2026 | 87.22 | 86.00 to 88.46 | -1.1% | 1.04 times |
| 09 Mon Feb 2026 | 88.19 | 87.65 to 89.61 | 1.17% | 1.47 times |
| 06 Fri Feb 2026 | 87.17 | 83.65 to 88.00 | 4.99% | 0.99 times |
| 05 Thu Feb 2026 | 83.03 | 80.84 to 83.65 | -0.95% | 0.95 times |
| 04 Wed Feb 2026 | 83.83 | 81.03 to 84.30 | 2.42% | 1.01 times |
| 03 Tue Feb 2026 | 81.85 | 79.81 to 82.09 | 3.02% | 0.68 times |
| 02 Mon Feb 2026 | 79.45 | 77.34 to 80.17 | -0.36% | 0.63 times |
| 30 Fri Jan 2026 | 79.74 | 78.10 to 81.56 | -2.16% | 0.75 times |
| 29 Thu Jan 2026 | 81.50 | 79.21 to 81.73 | 3.35% | 1.12 times |
| 28 Wed Jan 2026 | 78.86 | 77.77 to 79.68 | -0.08% | 1.29 times |
Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.
It appears as if PDS PDS gave a large move recently.
Stock of PDS (PDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PDS is bullish for shortterm, and stock might move up till 86.1 or till 91.8. Use a stoploss of 81.32 and if this stock hits its stoploss, then it can fall down till 76.55
Tomorrow's movement Prediction of PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PDS looks bearish. It has broken an important support level of 83 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
