ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 90.9
  • 12Day Average: 93.77
  • 20Day Average: 91.98
  • 50Day Average: 93.4
  • 100Day Average: 86.14
  • 150Day Average: 77.55

PDS Indicators & signals

Indicator MACD (12,26,9)

92.35, 92.59, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.32, 24.65, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 93.18 90.89 to 93.58 1.22% 1.15 times
11 Mon May 2026 92.06 89.07 to 92.67 4.86% 0.89 times
08 Fri May 2026 87.79 87.77 to 89.80 -2.38% 0.55 times
07 Thu May 2026 89.93 87.74 to 90.99 -1.78% 1.12 times
06 Wed May 2026 91.56 91.14 to 92.73 0% 0.8 times
06 Wed May 2026 91.56 91.14 to 92.73 -3.85% 0.8 times
05 Tue May 2026 95.23 93.61 to 95.90 -0.26% 0.84 times
04 Mon May 2026 95.48 93.49 to 96.36 0.89% 1.27 times
01 Fri May 2026 94.64 92.43 to 96.13 1.4% 0.71 times
30 Thu Apr 2026 93.33 90.77 to 97.80 -8.26% 1.84 times
29 Wed Apr 2026 101.73 99.23 to 102.45 2.97% 1.16 times
28 Tue Apr 2026 98.80 97.02 to 99.47 2.22% 0.71 times

Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDS is bullish for shortterm, and stock might move up till 97.2 or till 102.8. Use a stoploss of 92.57 and if this stock hits its stoploss, then it can fall down till 87.94

Tomorrow's movement Prediction of PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top