ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 89.21
  • 12Day Average: 90.56
  • 20Day Average: 89.69
  • 50Day Average: 84.37
  • 100Day Average: 87.48
  • 150Day Average: 88.84

PDS Indicators & signals

Indicator MACD (12,26,9)

89.36, 87.89, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 18.97, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 86.50 85.80 to 90.69 -3.64% 1.54 times
11 Fri Sep 2026 89.77 88.08 to 90.09 0.57% 1.7 times
10 Thu Sep 2026 89.26 88.22 to 92.35 -0.76% 0.74 times
09 Wed Sep 2026 89.94 89.27 to 92.10 -0.68% 0.62 times
08 Tue Sep 2026 90.56 89.98 to 92.50 0.71% 0.65 times
04 Fri Sep 2026 89.92 88.93 to 92.19 -2.6% 0.92 times
03 Thu Sep 2026 92.32 91.76 to 94.27 -1.75% 1.14 times
02 Wed Sep 2026 93.96 90.92 to 94.58 1.78% 1.19 times
01 Tue Sep 2026 92.32 91.05 to 92.94 0.67% 0.81 times
31 Mon Aug 2026 91.71 90.64 to 93.19 1.73% 0.94 times
28 Fri Aug 2026 90.15 89.56 to 91.05 -0.19% 1.29 times
27 Thu Aug 2026 90.32 86.50 to 90.45 4.31% 0.99 times

Technical analysis forecast for PDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDS PDS at this time. Stock is falling and might fall more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PDS stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 84.2 as target. However if you take a buy trade in PDS, then use 86.6 as stoploss and 88.55 as target.

Tomorrow's movement Prediction of PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top