ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 81.87
  • 12Day Average: 79.1
  • 20Day Average: 80.41
  • 50Day Average: 88.45
  • 100Day Average: 90.64
  • 150Day Average: 85.86

PDS Indicators & signals

Indicator MACD (12,26,9)

81.04, 83.2, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

9.22, 19.63, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 81.95 79.85 to 83.72 -1.07% 1.09 times
14 Tue Jul 2026 82.84 81.83 to 85.28 -0.71% 1.26 times
13 Mon Jul 2026 83.43 82.00 to 84.25 3.81% 1.3 times
10 Fri Jul 2026 80.37 79.64 to 81.51 -0.51% 0.34 times
09 Thu Jul 2026 80.78 79.39 to 81.27 -0.71% 0.77 times
08 Wed Jul 2026 81.36 79.73 to 81.58 3.74% 0.73 times
07 Tue Jul 2026 78.43 76.00 to 78.95 3.69% 0.97 times
06 Mon Jul 2026 75.64 75.22 to 78.13 -0.07% 1.01 times
02 Thu Jul 2026 75.69 75.00 to 77.05 0.57% 0.99 times
01 Wed Jul 2026 75.26 74.57 to 78.00 -1.83% 1.09 times
30 Tue Jun 2026 76.66 76.45 to 78.34 -0.23% 1.53 times
29 Mon Jun 2026 76.84 76.73 to 79.29 -1.03% 0.9 times

Technical analysis forecast for PDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDS PDS at this time. Stock is falling and might fall more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDS is bearish for shortterm, and stock might move down till 78.6 or till 74.3. Use a stoploss of 82.15 and if the stock hits stoploss, then it can shoot up till 85.7

Tomorrow's movement Prediction of PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top