ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 97.05
  • 12Day Average: 98.54
  • 20Day Average: 95.71
  • 50Day Average: 89.1
  • 100Day Average: 77.93
  • 150Day Average: 71.08

PDS Indicators & signals

Indicator MACD (12,26,9)

96.85, 94.22, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

8.28, 18.75, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 94.49 93.86 to 96.97 1.33% 1.61 times
01 Wed Apr 2026 93.25 92.27 to 98.07 -5.23% 1.13 times
31 Tue Mar 2026 98.40 96.14 to 101.90 0.1% 1.34 times
30 Mon Mar 2026 98.30 97.79 to 102.66 -2.49% 0.95 times
27 Fri Mar 2026 100.81 100.32 to 103.14 -0.87% 1.18 times
26 Thu Mar 2026 101.69 101.27 to 103.80 -0.26% 0.62 times
25 Wed Mar 2026 101.96 100.99 to 102.89 0.07% 0.63 times
24 Tue Mar 2026 101.89 100.71 to 103.43 1.66% 0.76 times
23 Mon Mar 2026 100.23 93.57 to 101.21 1.6% 1.21 times
20 Fri Mar 2026 98.65 96.71 to 99.14 0.46% 0.82 times
19 Thu Mar 2026 98.20 96.01 to 101.50 3.79% 1.36 times
17 Tue Mar 2026 94.61 93.86 to 95.82 1.83% 0.98 times

Technical analysis forecast for PDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDS PDS at this time. Stock is falling and might fall more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDS is bearish for shortterm, and stock might move down till 91.2 or till 86.1. Use a stoploss of 95.48 and if the stock hits stoploss, then it can shoot up till 99.75

Tomorrow's movement Prediction of PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top