ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 76.49
  • 12Day Average: 79.54
  • 20Day Average: 80.78
  • 50Day Average: 84.1
  • 100Day Average: 89.24
  • 150Day Average: 87.03

PDS Indicators & signals

Indicator MACD (12,26,9)

78.31, 80.43, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

36.11, 14.98, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 74.89 74.53 to 77.05 -1.65% 0.87 times
04 Tue Aug 2026 76.15 75.80 to 77.88 -1.73% 1.29 times
03 Mon Aug 2026 77.49 75.45 to 77.79 -0.31% 0.7 times
31 Fri Jul 2026 77.73 76.33 to 78.65 2.02% 1.08 times
30 Thu Jul 2026 76.19 73.56 to 76.79 4.2% 0.99 times
29 Wed Jul 2026 73.12 71.92 to 79.72 -6.58% 2.06 times
28 Tue Jul 2026 78.27 78.02 to 80.15 -2.46% 1.01 times
27 Mon Jul 2026 80.24 80.10 to 83.91 -5.16% 0.77 times
24 Fri Jul 2026 84.61 84.18 to 86.70 0% 0.79 times
24 Fri Jul 2026 84.61 84.18 to 86.70 -1.25% 0.79 times
23 Thu Jul 2026 85.68 84.86 to 88.31 0.16% 0.51 times
22 Wed Jul 2026 85.54 85.28 to 86.91 1.03% 0.38 times

Technical analysis forecast for PDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDS PDS at this time. Stock is falling and might fall more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PDS stays below 75.9, but if it comes above 75.9, then a intra day buy could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 71.4 as target. However if you take a buy trade in PDS, then use 75.9 as stoploss and 79.6 as target.

Tomorrow's movement Prediction of PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top