ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 94.12
  • 12Day Average: 95.98
  • 20Day Average: 95.55
  • 50Day Average: 89.4
  • 100Day Average: 86.1
  • 150Day Average: 88.03

PDS Indicators & signals

Indicator MACD (12,26,9)

94.65, 93.14, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 27.14, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 95.83 94.60 to 96.86 0.36% 0.42 times
12 Thu Nov 2026 95.49 93.64 to 96.05 0.57% 0.35 times
11 Wed Nov 2026 94.95 91.84 to 95.76 3.24% 0.49 times
10 Tue Nov 2026 91.97 89.43 to 93.24 -0.4% 0.57 times
09 Mon Nov 2026 92.34 90.32 to 93.50 0.6% 1.14 times
06 Fri Nov 2026 91.79 89.08 to 93.82 1.68% 0.83 times
05 Thu Nov 2026 90.27 89.25 to 92.76 -1.38% 1.54 times
04 Wed Nov 2026 91.53 89.55 to 95.32 -5.12% 1.36 times
03 Tue Nov 2026 96.47 95.64 to 99.32 -1.25% 0.96 times
02 Mon Nov 2026 97.69 97.61 to 104.68 -7.67% 1.51 times
30 Fri Oct 2026 105.80 104.70 to 109.02 -1.75% 1.24 times
29 Thu Oct 2026 107.68 104.49 to 112.03 2.1% 1.61 times

Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDS is bullish for shortterm, and stock might move up till 99.3 or till 105.9. Use a stoploss of 93.88 and if this stock hits its stoploss, then it can fall down till 88.41

Tomorrow's movement Prediction of PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top