USA Stock PDS Historical charts - Precision Drilling Corporation
Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production
Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Oct 2024 | 60.05 | 59.47 to 61.80 | -1.83% | 1.4 times |
| 30 Wed Oct 2024 | 61.17 | 57.55 to 62.78 | 7.03% | 2.3 times |
| 29 Tue Oct 2024 | 57.15 | 56.57 to 58.22 | -1.33% | 1.59 times |
| 28 Mon Oct 2024 | 57.92 | 56.69 to 57.96 | -1.58% | 0.85 times |
| 25 Fri Oct 2024 | 58.85 | 57.98 to 58.85 | 1.17% | 0.89 times |
| 24 Thu Oct 2024 | 58.17 | 56.72 to 58.22 | 0.4% | 0.76 times |
| 23 Wed Oct 2024 | 57.94 | 57.51 to 58.88 | -1.76% | 0.7 times |
| 22 Tue Oct 2024 | 58.98 | 58.96 to 60.35 | -1.59% | 0.85 times |
| 21 Mon Oct 2024 | 59.93 | 59.53 to 61.16 | -0.89% | 0.64 times |
| 18 Fri Oct 2024 | 60.47 | 59.11 to 60.48 | 0.02% | 0.65 times |
| 17 Thu Oct 2024 | 60.46 | 59.80 to 61.20 | -0.15% | 0.77 times |
| 16 Wed Oct 2024 | 60.55 | 59.75 to 60.80 | 0.95% | 0.49 times |
Technical analysis forecast for PDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDS PDS at this time. Stock is falling and might fall more.
It appears as if PDS PDS gave a large move recently.
Stock of PDS (PDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PDS is bearish for shortterm, and stock might move down till 58.2 or till 55.5. Use a stoploss of 60.52 and if the stock hits stoploss, then it can shoot up till 62.81
Tomorrow's movement Prediction of PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.01
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance