ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 86.1
  • 12Day Average: 89.7
  • 20Day Average: 93.01
  • 50Day Average: 91.47
  • 100Day Average: 82.07
  • 150Day Average: 73.93

PDS Indicators & signals

Indicator MACD (12,26,9)

89.25, 91.03, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

20.22, 20.92, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 88.69 87.09 to 88.82 2.88% 0.61 times
21 Tue Apr 2026 86.21 83.89 to 86.21 3.51% 1.14 times
20 Mon Apr 2026 83.29 83.00 to 85.43 -0.36% 1.2 times
17 Fri Apr 2026 83.59 82.18 to 87.86 -5.79% 1.44 times
16 Thu Apr 2026 88.73 88.29 to 90.89 -0.67% 0.89 times
15 Wed Apr 2026 89.33 88.31 to 90.46 -0.7% 0.82 times
14 Tue Apr 2026 89.96 89.31 to 92.80 -3.24% 1.08 times
13 Mon Apr 2026 92.97 92.51 to 94.93 0.81% 0.55 times
10 Fri Apr 2026 92.22 91.73 to 93.35 -0.42% 0.67 times
09 Thu Apr 2026 92.61 91.97 to 95.04 -0.68% 0.69 times
08 Wed Apr 2026 93.24 88.55 to 93.41 -2.47% 1.52 times
07 Tue Apr 2026 95.60 94.01 to 97.19 0.71% 0.81 times

Technical analysis forecast for PDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDS PDS at this time. Stock is falling and might fall more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PDS is bearish for shortterm, and stock might move down till 85.3 or till 78.9. Use a stoploss of 90.71 and if the stock hits stoploss, then it can shoot up till 96.08

Tomorrow's movement Prediction of PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top