ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 93.69
  • 12Day Average: 94.35
  • 20Day Average: 93.71
  • 50Day Average: 93.57
  • 100Day Average: 89.94
  • 150Day Average: 81.58

PDS Indicators & signals

Indicator MACD (12,26,9)

94.06, 93.77, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 32.23, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 98.66 93.68 to 99.78 3.84% 1.05 times
03 Wed Jun 2026 95.01 92.35 to 96.08 2.1% 0.85 times
02 Tue Jun 2026 93.06 91.43 to 93.86 0.81% 0.94 times
01 Mon Jun 2026 92.31 90.69 to 93.20 3.26% 1.21 times
29 Fri May 2026 89.40 88.42 to 90.54 -0.8% 0.71 times
28 Thu May 2026 90.12 89.48 to 91.85 0.82% 0.96 times
27 Wed May 2026 89.39 88.96 to 91.34 -3.6% 1.21 times
26 Tue May 2026 92.73 92.49 to 96.48 -4.39% 1.48 times
22 Fri May 2026 96.99 94.55 to 96.99 0.72% 0.71 times
21 Thu May 2026 96.30 94.72 to 99.78 -1.78% 0.75 times
20 Wed May 2026 98.05 97.43 to 101.99 -2.12% 1.18 times
19 Tue May 2026 100.17 96.00 to 101.43 3.27% 1.66 times

Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDS stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 93.87 as target. However if you take a buy trade in PDS, then use 97.2 as stoploss and 101.2 as target.

Tomorrow's movement Prediction of PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top