ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 71.87
  • 12Day Average: 70.58
  • 20Day Average: 69.95
  • 50Day Average: 64.09
  • 100Day Average: 60.38
  • 150Day Average: 57.04

PDS Indicators & signals

Indicator MACD (12,26,9)

70.59, 68.44, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 28.76, 11.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 70.45 70.00 to 72.51 -1.66% 0.85 times
06 Tue Jan 2026 71.64 71.01 to 73.88 -0.1% 1.23 times
05 Mon Jan 2026 71.71 71.18 to 75.25 -2.67% 1.67 times
02 Fri Jan 2026 73.68 71.22 to 74.31 2.5% 1.22 times
31 Wed Dec 2025 71.88 71.35 to 72.54 1.78% 0.57 times
29 Mon Dec 2025 70.62 69.53 to 71.25 0% 0.93 times
29 Mon Dec 2025 70.62 69.53 to 71.25 1.9% 0.93 times
26 Fri Dec 2025 69.30 68.85 to 69.82 -0.62% 0.35 times
24 Wed Dec 2025 69.73 68.90 to 70.14 0.71% 0.73 times
23 Tue Dec 2025 69.24 67.74 to 69.37 1.38% 0.89 times
22 Mon Dec 2025 68.30 68.05 to 71.63 -2.09% 1.48 times
19 Fri Dec 2025 69.76 69.16 to 70.77 0.96% 1.4 times

Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.9 as stoploss in an intra day sell trade for a target of 69.36. However, stock will show a bullish move above 70.9.

Tomorrow's movement Prediction of PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top