Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PDS Historical charts - Precision Drilling Corporation
Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production
Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 87.16 | 85.80 to 88.08 | -0.59% | 0.77 times |
| 24 Mon Aug 2026 | 87.68 | 86.19 to 90.49 | -4.37% | 0.95 times |
| 21 Fri Aug 2026 | 91.69 | 88.45 to 92.62 | 2.88% | 1.39 times |
| 20 Thu Aug 2026 | 89.12 | 87.66 to 90.55 | 1.28% | 1.17 times |
| 19 Wed Aug 2026 | 87.99 | 87.74 to 89.86 | -0.37% | 0.57 times |
| 18 Tue Aug 2026 | 88.32 | 87.88 to 89.90 | -0.33% | 0.76 times |
| 17 Mon Aug 2026 | 88.61 | 84.86 to 88.76 | 4.7% | 1.12 times |
| 14 Fri Aug 2026 | 84.63 | 83.46 to 85.38 | 2.14% | 1.16 times |
| 13 Thu Aug 2026 | 82.86 | 81.70 to 84.40 | -1.11% | 1.31 times |
| 12 Wed Aug 2026 | 83.79 | 81.61 to 83.80 | 0.93% | 0.79 times |
| 11 Tue Aug 2026 | 83.02 | 81.26 to 83.38 | 2% | 0.79 times |
| 10 Mon Aug 2026 | 81.39 | 77.22 to 81.85 | 7.45% | 2.18 times |
Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.
It appears as if PDS PDS gave a large move recently.
Stock of PDS (PDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PDS is bullish for shortterm, and stock might move up till 90.3 or till 97.1. Use a stoploss of 84.67 and if this stock hits its stoploss, then it can fall down till 79.04
Tomorrow's movement Prediction of PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.28
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
