ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 90.81
  • 12Day Average: 88.83
  • 20Day Average: 88.25
  • 50Day Average: 81.75
  • 100Day Average: 72.01
  • 150Day Average: 66.83

PDS Indicators & signals

Indicator MACD (12,26,9)

89.52, 86.91, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

31.85, 27.13, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 93.51 90.29 to 93.63 2.19% 0.33 times
10 Tue Mar 2026 91.51 90.40 to 93.06 0.19% 1.39 times
09 Mon Mar 2026 91.34 88.63 to 93.89 1.83% 1.5 times
06 Fri Mar 2026 89.70 87.22 to 90.59 1.97% 1.26 times
05 Thu Mar 2026 87.97 86.20 to 89.07 -0.03% 0.82 times
04 Wed Mar 2026 88.00 87.00 to 89.55 0.73% 1.26 times
03 Tue Mar 2026 87.36 85.31 to 89.33 -2.07% 1.2 times
02 Mon Mar 2026 89.21 87.50 to 91.30 2.61% 1.03 times
27 Fri Feb 2026 86.94 85.83 to 87.49 1% 0.81 times
26 Thu Feb 2026 86.08 85.27 to 87.34 -0.62% 0.42 times
25 Wed Feb 2026 86.62 85.62 to 88.00 -1.21% 0.31 times
24 Tue Feb 2026 87.68 86.84 to 88.51 0.27% 0.42 times

Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PDS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.8, for a target of 90.2 or 88.05

Tomorrow's movement Prediction of PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.5

Tomorrow's movement Prediction of PDS is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDS Historical charts - Share Precision Drilling Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top