USA Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values USA

Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 88.41
Daily Resistance: 92.36
5 Day DMA Moving Average is 88.69
20 Day DMA Moving Average is 83.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	4.31%	86.67	90.32	90.45	86.50	0.97 times
Wed 26 Aug 2026	-0.65%	87.93	86.59	87.93	85.55	0.79 times
Tue 25 Aug 2026	-0.59%	85.80	87.16	88.08	85.80	0.98 times
Mon 24 Aug 2026	-4.37%	90.21	87.68	90.49	86.19	1.21 times
Fri 21 Aug 2026	2.88%	89.74	91.69	92.62	88.45	1.77 times
Thu 20 Aug 2026	1.28%	88.98	89.12	90.55	87.66	1.49 times
Wed 19 Aug 2026	-0.37%	89.58	87.99	89.86	87.74	0.73 times
Tue 18 Aug 2026	-0.33%	88.65	88.32	89.90	87.88	0.97 times
Mon 17 Aug 2026	4.7%	85.56	88.61	88.76	84.86	1.43 times
Fri 14 Aug 2026	2.14%	83.77	84.63	85.38	83.46	1.48 times

Volume is calculated using 10 day average volume

USA Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values USA

Below are charts of USA Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values USA

Precision Drilling Corporation PDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precision Drilling Corporation PDS ADX is: 31, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Precision Drilling Corporation PDS are:

ADX	+DY	-DY
30.9	28.8	15.2
20.6	25.5	16.8
22.3	26.9	17.1
25.2	28.5	17
40.4	32.5	13.8
33.8	30.7	15.2
31.9	31.4	16.2
32.5	33.1	16.9
28.6	31.9	17.7
15.7	26.8	19.5

ADX charts for Precision Drilling Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precision Drilling Corporation PDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precision Drilling Corporation is 83.61

50 day MA of Precision Drilling Corporation is 81.75

100 day MA of Precision Drilling Corporation is 87.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Precision Drilling Corporation PDS is uptrend

Historical Moving averages values of Precision Drilling Corporation PDS are:

Price	20 day	50 day	100 day
90.32	83.61	81.75	87.31
86.59	82.9	81.66	87.34
87.16	82.23	81.68	87.43
87.68	81.78	81.73	87.51
91.69	81.41	81.89	87.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 95030 M

Current day volume is 0.898 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
90.32	4.31%	4.21%	0.898 times
86.59	-0.65%	-1.52%	0.729 times
87.16	-0.59%	1.59%	0.908 times
87.68	-4.37%	-2.8%	1.124 times
91.69	2.88%	2.17%	1.644 times
89.12	1.28%	0.16%	1.382 times
87.99	-0.37%	-1.77%	0.675 times
88.32	-0.33%	-0.37%	0.901 times
88.61	4.7%	3.56%	1.326 times
84.63	2.14%	1.03%	1.375 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precision Drilling Corporation PDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precision Drilling Corporation PDS is: 83.61 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Precision Drilling Corporation PDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.32	83.61	5.3	94.21	73.01
86.59	82.9	5.3	93.5	72.3
87.16	82.23	5.63	93.5	70.96
87.68	81.78	5.58	92.94	70.62
91.69	81.41	5.42	92.25	70.57

Bollinger Bands charts for Precision Drilling Corporation PDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precision Drilling Corporation PDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precision Drilling Corporation PDS

14 day Precision Drilling Corporation PDS RSI is: 59.36

According to RSI indicator, Buying is dominating the stock of Precision Drilling Corporation PDS

Historical values of RSI indicator for Precision Drilling Corporation are as follows in descending order:

59.36 58.02 56.88 55.64 58.48 58.03 58.85 57.44 55.95 54.2 54.39 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precision Drilling Corporation PDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precision Drilling Corporation PDS

12,26,9 day Precision Drilling Corporation PDS MACD is: 86.88, 84.76, 2.12

According to MACD indicator, Prices of Precision Drilling Corporation PDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precision Drilling Corporation PDS are:

86.88, 84.76, 2.12
86.26, 84.31, 1.95
86.2, 84.13, 2.07
86.02, 83.89, 2.13
85.72, 83.59, 2.13
84.64, 82.94, 1.7
83.82, 82.45, 1.37
83.06, 82.01, 1.05
82.1, 81.5, 0.59999999999999
80.92, 80.93, -0.010000000000005

MACD charts of Precision Drilling Corporation PDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precision Drilling Corporation PDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precision Drilling Corporation PDS CCI is: 70

According to CCI indicator, Precision Drilling Corporation PDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Precision Drilling Corporation

Historical CCI values of Precision Drilling Corporation PDS are:

70 9 17 45 116 70 56 60 27 -46

CCI charts of Precision Drilling Corporation PDS are below. Second charts towards left.

Precision Drilling Corporation PDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precision Drilling Corporation PDS Stochastics is: 73

According to Stochastics indicator, Buying is coming in Precision Drilling Corporation

Precision Drilling Corporation PDS is closing near its highest highs

Historical Stochastics values of Precision Drilling Corporation PDS are:

73 73 73 73 73 73 73 73 73 73

Precision Drilling Corporation PDS Stochastics charts are below. Third charts to the left, at the bottom