USA Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values USA

Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 67.58
Daily Resistance: 70.29
5 Day DMA Moving Average is 65.73
20 Day DMA Moving Average is 60.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.62%	66.90	68.26	69.61	66.90	1.09 times
Thu 04 Dec 2025	0.72%	66.44	67.17	67.67	66.25	1.11 times
Wed 03 Dec 2025	4.86%	64.14	66.69	67.08	63.87	1.53 times
Tue 02 Dec 2025	1.03%	62.59	63.60	63.76	61.62	0.85 times
Mon 01 Dec 2025	1.7%	61.18	62.95	63.13	60.94	0.74 times
Fri 28 Nov 2025	2.93%	60.47	61.90	62.74	60.47	0.72 times
Wed 26 Nov 2025	1.28%	59.66	60.14	60.39	59.29	0.78 times
Tue 25 Nov 2025	2.43%	57.85	59.38	59.84	56.95	0.75 times
Mon 24 Nov 2025	1.7%	56.56	57.97	58.64	56.40	0.71 times
Fri 21 Nov 2025	0.09%	56.67	57.00	57.40	56.10	0.96 times

Volume is calculated using 10 day average volume

USA Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values USA

Below are charts of USA Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values USA

Precision Drilling Corporation PDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precision Drilling Corporation PDS ADX is: 66, 44, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Precision Drilling Corporation PDS are:

ADX	+DY	-DY
65.8	43.2	8.9
61.5	40.4	9.6
60.7	40.4	9.9
48.9	33	11.3
45.7	33.2	12.4
43.8	34.3	13.4
31.8	28.6	14.8
28.7	27.6	15.3
21.4	26	16.8
12.5	23.2	18

ADX charts for Precision Drilling Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precision Drilling Corporation PDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precision Drilling Corporation is 60.39

50 day MA of Precision Drilling Corporation is 58.58

100 day MA of Precision Drilling Corporation is 56.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Precision Drilling Corporation PDS is uptrend

Historical Moving averages values of Precision Drilling Corporation PDS are:

Price	20 day	50 day	100 day
68.26	60.39	58.58	56.83
67.17	59.85	58.37	56.65
66.69	59.38	58.17	56.49
63.60	58.98	57.99	56.34
62.95	58.79	57.88	56.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 75610 M

Current day volume is 1.132 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.26	1.62%	2.03%	1.132 times
67.17	0.72%	1.1%	1.161 times
66.69	4.86%	3.98%	1.599 times
63.60	1.03%	1.61%	0.882 times
62.95	1.7%	2.89%	0.772 times
61.90	2.93%	2.36%	0.753 times
60.14	1.28%	0.8%	0.817 times
59.38	2.43%	2.64%	0.779 times
57.97	1.7%	2.49%	0.741 times
57.00	0.09%	0.58%	1.003 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precision Drilling Corporation PDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precision Drilling Corporation PDS is: 60.39 & deviation is 3.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Precision Drilling Corporation PDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.26	60.39	3.46	67.31	53.47
67.17	59.85	3	65.84	53.86
66.69	59.38	2.51	64.41	54.35
63.60	58.98	1.87	62.73	55.23
62.95	58.79	1.57	61.92	55.66

Bollinger Bands charts for Precision Drilling Corporation PDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precision Drilling Corporation PDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precision Drilling Corporation PDS

14 day Precision Drilling Corporation PDS RSI is: 52.16

According to RSI indicator, Buying is dominating the stock of Precision Drilling Corporation PDS

Historical values of RSI indicator for Precision Drilling Corporation are as follows in descending order:

52.16 52.1 53.12 49.34 49.93 49.75 48.08 48.37 47.28 47.05 48.79 49.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precision Drilling Corporation PDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precision Drilling Corporation PDS

12,26,9 day Precision Drilling Corporation PDS MACD is: 63.07, 60.83, 2.24

According to MACD indicator, Prices of Precision Drilling Corporation PDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precision Drilling Corporation PDS are:

63.07, 60.83, 2.24
62.13, 60.24, 1.89
61.21, 59.68, 1.53
60.21, 59.12, 1.09
59.59, 58.76, 0.83000000000001
58.98, 58.42, 0.56
58.45, 58.14, 0.31
58.14, 57.98, 0.16
57.92, 57.87, 0.050000000000004
57.91, 57.86, 0.049999999999997

MACD charts of Precision Drilling Corporation PDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precision Drilling Corporation PDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precision Drilling Corporation PDS CCI is: 152

According to CCI indicator, Precision Drilling Corporation PDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Precision Drilling Corporation

Historical CCI values of Precision Drilling Corporation PDS are:

152 127 103 43 29 16 -21 -46 -68 -86

CCI charts of Precision Drilling Corporation PDS are below. Second charts towards left.

Precision Drilling Corporation PDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precision Drilling Corporation PDS Stochastics is: 95

According to Stochastics indicator, Selling is coming in Precision Drilling Corporation

Precision Drilling Corporation PDS is closing near its highest highs

Historical Stochastics values of Precision Drilling Corporation PDS are:

95 95 95 95 95 95 95 95 95 95

Precision Drilling Corporation PDS Stochastics charts are below. Third charts to the left, at the bottom