USA Precision Drilling Corporation PDS MA indicator, Precision Drilling Corporation PDS indicators MA technical analysis, Precision Drilling Corporation PDS indicators MA free charts, Precision Drilling Corporation PDS indicators MA historical values USA

Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 69.46
Daily Resistance: 71.07
5 Day DMA Moving Average is 68.47
20 Day DMA Moving Average is 65.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.96%	69.17	69.76	70.77	69.16	2.33 times
Thu 18 Dec 2025	1.6%	68.84	69.10	69.32	67.68	2.43 times
Wed 17 Dec 2025	1.28%	67.95	68.01	68.13	66.90	2.44 times
Tue 16 Dec 2025	-1.7%	67.68	67.15	68.04	66.44	4.41 times
Mon 15 Dec 2025	-0.47%	69.16	68.31	69.31	67.72	2.17 times
Fri 12 Dec 2025	-2.4%	70.08	68.63	71.38	68.14	2.76 times
Thu 11 Dec 2025	-0.85%	70.04	70.32	71.77	69.68	3.6 times
Wed 10 Dec 2025	1.76%	69.83	70.92	71.04	67.87	1.97 times
Tue 09 Dec 2025	2.43%	67.87	69.69	69.75	67.87	1.66 times
Mon 08 Dec 2025	-0.32%	67.89	68.04	69.56	67.45	2.26 times

Volume is calculated using 10 day average volume

USA Precision Drilling Corporation PDS MA indicator, Precision Drilling Corporation PDS indicators MA technical analysis, Precision Drilling Corporation PDS indicators MA free charts, Precision Drilling Corporation PDS indicators MA historical values USA

Below are charts of USA Precision Drilling Corporation PDS MA indicator, Precision Drilling Corporation PDS indicators MA technical analysis, Precision Drilling Corporation PDS indicators MA free charts, Precision Drilling Corporation PDS indicators MA historical values USA

Precision Drilling Corporation PDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precision Drilling Corporation is 65.75

50 day MA of Precision Drilling Corporation is 60.85

100 day MA of Precision Drilling Corporation is 58.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Precision Drilling Corporation PDS is uptrend

Historical Moving averages values of Precision Drilling Corporation PDS are:

Price	20 day	50 day	100 day
69.76	65.75	60.85	58.62
69.10	65.11	60.6	58.44
68.01	64.56	60.38	58.28
67.15	64.09	60.16	58.13
68.31	63.61	59.95	57.97

Moving averages charts of $comp $sb are below. First chart to the right hand side