USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 90.78
Daily Resistance: 93.05
5 Day DMA Moving Average is 91.69
20 Day DMA Moving Average is 88.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.22%	93.44	92.37	93.72	91.45	1.66 times
Wed 11 Mar 2026	2.19%	91.52	93.51	93.63	90.29	0.77 times
Tue 10 Mar 2026	0.19%	91.50	91.51	93.06	90.40	3.24 times
Mon 09 Mar 2026	1.83%	89.64	91.34	93.89	88.63	3.5 times
Fri 06 Mar 2026	1.97%	88.33	89.70	90.59	87.22	2.95 times
Thu 05 Mar 2026	-0.03%	88.81	87.97	89.07	86.20	1.92 times
Wed 04 Mar 2026	0.73%	87.00	88.00	89.55	87.00	2.95 times
Tue 03 Mar 2026	-2.07%	89.09	87.36	89.33	85.31	2.81 times
Mon 02 Mar 2026	2.61%	89.21	89.21	91.30	87.50	2.42 times
Fri 27 Feb 2026	1%	86.34	86.94	87.49	85.83	1.89 times

Volume is calculated using 10 day average volume

USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Below are charts of USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 108080.2 M

Current day volume is 1.252 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
92.37	-1.22%	-1.15%	1.252 times
93.51	2.19%	2.17%	0.579 times
91.51	0.19%	0.01%	2.443 times
91.34	1.83%	1.9%	2.633 times
89.70	1.97%	1.55%	2.225 times
87.97	-0.03%	-0.95%	1.443 times
88.00	0.73%	1.15%	2.224 times
87.36	-2.07%	-1.94%	2.113 times
89.21	2.61%	0%	1.822 times
86.94	1%	0.69%	1.427 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day