USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 67.52
Daily Resistance: 69.62
5 Day DMA Moving Average is 69.82
20 Day DMA Moving Average is 70.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Aug 2024	-3.01%	70.48	68.57	70.66	68.56	0.27 times
Mon 19 Aug 2024	1.16%	70.43	70.70	71.28	70.20	0.23 times
Fri 16 Aug 2024	-1.27%	70.06	69.89	71.12	69.79	0.19 times
Thu 15 Aug 2024	2.37%	70.38	70.79	70.91	69.36	0.24 times
Wed 14 Aug 2024	-1.06%	70.23	69.15	70.35	69.14	0.25 times
Tue 13 Aug 2024	0.43%	69.54	69.89	70.14	68.73	0.37 times
Mon 12 Aug 2024	1.64%	69.06	69.59	70.64	68.57	0.27 times
Fri 09 Aug 2024	-0.28%	68.64	68.47	68.74	67.64	0.29 times
Thu 08 Aug 2024	1.57%	68.13	68.66	69.50	68.12	0.39 times
Wed 07 Aug 2024	-0.07%	69.76	67.60	70.42	66.95	0.44 times

Volume is calculated using 10 day average volume

USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Below are charts of USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 114210 M

Current day volume is 0.302 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.57	-3.01%	-2.71%	0.302 times
70.70	1.16%	0.38%	0.264 times
69.89	-1.27%	-0.24%	0.218 times
70.79	2.37%	0.58%	0.277 times
69.15	-1.06%	-1.54%	0.281 times
69.89	0.43%	0.5%	0.417 times
69.59	1.64%	0.77%	0.308 times
68.47	-0.28%	-0.25%	0.331 times
68.66	1.57%	0.78%	0.447 times
67.60	-0.07%	-3.1%	0.496 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day