USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 92.62
Daily Resistance: 95.73
5 Day DMA Moving Average is 97.05
20 Day DMA Moving Average is 95.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.33%	96.11	94.49	96.97	93.86	5.81 times
Wed 01 Apr 2026	-5.23%	97.54	93.25	98.07	92.27	4.05 times
Tue 31 Mar 2026	0.1%	98.39	98.40	101.90	96.14	4.84 times
Mon 30 Mar 2026	-2.49%	102.31	98.30	102.66	97.79	3.41 times
Fri 27 Mar 2026	-0.87%	102.27	100.81	103.14	100.32	4.26 times
Thu 26 Mar 2026	-0.26%	102.38	101.69	103.80	101.27	2.22 times
Wed 25 Mar 2026	0.07%	100.99	101.96	102.89	100.99	2.28 times
Tue 24 Mar 2026	1.66%	101.07	101.89	103.43	100.71	2.73 times
Mon 23 Mar 2026	1.6%	95.91	100.23	101.21	93.57	4.37 times
Fri 20 Mar 2026	0.46%	98.20	98.65	99.14	96.71	2.95 times

Volume is calculated using 10 day average volume

USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Below are charts of USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 72565.5 M

Current day volume is 2.789 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
94.49	1.33%	-1.69%	2.789 times
93.25	-5.23%	-4.4%	1.947 times
98.40	0.1%	0.01%	2.326 times
98.30	-2.49%	-3.92%	1.64 times
100.81	-0.87%	-1.43%	2.046 times
101.69	-0.26%	-0.67%	1.068 times
101.96	0.07%	0.96%	1.094 times
101.89	1.66%	0.81%	1.313 times
100.23	1.6%	4.5%	2.1 times
98.65	0.46%	0.46%	1.416 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day