USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 87.89
Daily Resistance: 89.62
5 Day DMA Moving Average is 86.1
20 Day DMA Moving Average is 93.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.88%	87.11	88.69	88.82	87.09	1.38 times
Tue 21 Apr 2026	3.51%	83.89	86.21	86.21	83.89	2.55 times
Mon 20 Apr 2026	-0.36%	84.14	83.29	85.43	83.00	2.69 times
Fri 17 Apr 2026	-5.79%	87.23	83.59	87.86	82.18	3.23 times
Thu 16 Apr 2026	-0.67%	88.92	88.73	90.89	88.29	1.98 times
Wed 15 Apr 2026	-0.7%	89.70	89.33	90.46	88.31	1.83 times
Tue 14 Apr 2026	-3.24%	92.80	89.96	92.80	89.31	2.42 times
Mon 13 Apr 2026	0.81%	92.51	92.97	94.93	92.51	1.22 times
Fri 10 Apr 2026	-0.42%	91.73	92.22	93.35	91.73	1.51 times
Thu 09 Apr 2026	-0.68%	93.61	92.61	95.04	91.97	1.55 times

Volume is calculated using 10 day average volume

USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Below are charts of USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 114680 M

Current day volume is 0.691 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
88.69	2.88%	1.81%	0.691 times
86.21	3.51%	2.77%	1.283 times
83.29	-0.36%	-1.01%	1.351 times
83.59	-5.79%	-4.17%	1.625 times
88.73	-0.67%	-0.21%	0.997 times
89.33	-0.7%	-0.41%	0.918 times
89.96	-3.24%	-3.06%	1.214 times
92.97	0.81%	0.5%	0.614 times
92.22	-0.42%	0.53%	0.759 times
92.61	-0.68%	-1.07%	0.781 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day