USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Stock PDS - Share Precision Drilling Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 92.5
Daily Resistance: 98.07
5 Day DMA Moving Average is 91
20 Day DMA Moving Average is 85.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	4.27%	90.71	94.29	96.28	90.71	0.51 times
Thu 22 Oct 2026	-1.5%	91.90	90.43	91.90	86.44	0.72 times
Wed 21 Oct 2026	0.54%	91.03	91.81	92.32	90.03	0.47 times
Tue 20 Oct 2026	4.76%	90.42	91.32	92.64	87.37	0.8 times
Mon 19 Oct 2026	1.82%	85.29	87.17	87.28	84.96	0.4 times
Fri 16 Oct 2026	2.48%	84.71	85.61	85.72	84.27	0.28 times
Thu 15 Oct 2026	-1.75%	85.25	83.54	85.39	81.69	0.3 times
Wed 14 Oct 2026	-0.48%	84.72	85.03	86.18	84.38	0.45 times
Tue 13 Oct 2026	1.36%	84.98	85.44	86.57	84.30	0.26 times
Mon 12 Oct 2026	0.18%	85.72	84.29	86.20	84.20	0.27 times

Volume is calculated using 10 day average volume

USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Below are charts of USA Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values USA

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 106710 M

Current day volume is 1.035 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
94.29	4.27%	3.95%	1.035 times
90.43	-1.5%	-1.6%	1.455 times
91.81	0.54%	0.86%	0.952 times
91.32	4.76%	1%	1.62 times
87.17	1.82%	2.2%	0.804 times
85.61	2.48%	1.06%	0.571 times
83.54	-1.75%	-2.01%	0.611 times
85.03	-0.48%	0.37%	0.91 times
85.44	1.36%	0.54%	0.525 times
84.29	0.18%	-1.67%	0.547 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day