Munafa Stock Market Course + Intraday & FNO calls 
Precision Drilling (PDS) Technical (Analysis) Reports Precision Drilling ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Precision Drilling (PDS)
Technical Analysis Report for USA stock PDS Precision Drilling. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PDS Precision Drilling then click here. or read Experts views on Precision Drilling or Forecast & share price targets of Precision Drilling
Precision Drilling Opened at 70.08 and Closed at: 68.63, which is -2.46% of previous session's close. It moved within a range of 68.14 and 71.38
The session was a Bearish session with an average volume of 116500, which is -30.39% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 66.77 and resistance for tomorrow is 70.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.39, 66.14 resistance for tomorrow's hourly charts is 70.63, 72.62
10 Day SMA for Precision Drilling (PDS) is 67.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Precision Drilling (PDS) is 63.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Precision Drilling (PDS) is 59.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Precision Drilling is 51.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Precision Drilling is at 63.12 and 200 DMA is at 51.66, while 50 DMA and 100 DMA are at 59.71 and 57.78 respectively
Precision Drilling (PDS) moving average of 20 SMA is at 63.12 and 20 EMA is at 64.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 68.63 | 63.12 | 64.69 |
| 11 Thu Dec | 70.32 | 62.54 | 64.28 |
| 10 Wed Dec | 70.92 | 61.96 | 63.65 |
| 09 Tue Dec | 69.69 | 61.44 | 62.88 |
| 08 Mon Dec | 68.04 | 60.89 | 62.16 |
| 05 Fri Dec | 68.26 | 60.39 | 61.54 |
Precision Drilling (PDS) moving average of 50 SMA is at 59.71 and 50 EMA is at 61.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 68.63 | 59.71 | 61.02 |
| 11 Thu Dec | 70.32 | 59.48 | 60.71 |
| 10 Wed Dec | 70.92 | 59.25 | 60.32 |
| 09 Tue Dec | 69.69 | 59 | 59.89 |
| 08 Mon Dec | 68.04 | 58.78 | 59.49 |
| 05 Fri Dec | 68.26 | 58.58 | 59.14 |
Precision Drilling (PDS) moving average of 100 SMA is at 57.78 and 100 EMA is at 58.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 68.63 | 57.78 | 58.09 |
| 11 Thu Dec | 70.32 | 57.61 | 57.88 |
| 10 Wed Dec | 70.92 | 57.42 | 57.63 |
| 09 Tue Dec | 69.69 | 57.21 | 57.36 |
| 08 Mon Dec | 68.04 | 57.01 | 57.11 |
| 05 Fri Dec | 68.26 | 56.83 | 56.89 |
Precision Drilling (PDS) moving average of 200 SMA is at 51.66 and 200 EMA is at 56.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 68.63 | 51.66 | 56.66 |
| 11 Thu Dec | 70.32 | 51.58 | 56.54 |
| 10 Wed Dec | 70.92 | 51.5 | 56.4 |
| 09 Tue Dec | 69.69 | 51.42 | 56.25 |
| 08 Mon Dec | 68.04 | 51.35 | 56.11 |
| 05 Fri Dec | 68.26 | 51.28 | 55.99 |
Precision Drilling has performed better than Ypf Sociedad in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Texas Pacific in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Talos Energy in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Sunoco Lp in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Sasol in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Propetro Holding in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Pbf Energy in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Matador Resources in short term. Holding Precision Drilling could be a better choice for now!
Liberty Oilfield has performed better than Precision Drilling in short term. You could have earned much better returns by investing in Liberty Oilfield, about 3.76% more returns!
Precision Drilling has performed better than Helmerich Payne in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Warrior Met in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Geopark in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Eqt Corporation in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than China Yuchai in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Westport Fuel in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than Mammoth Energy in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling has performed better than National Energy in short term. Holding Precision Drilling could be a better choice for now!
Precision Drilling Technical analysis of indicators
Price action analysis of Precision Drilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Drilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precision Drilling in short term and the buy signal is strong.
Precision Drilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Drilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Drilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Precision Drilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Drilling PDS stock. Volume based technical analysis of Precision Drilling PDS stock is negative.
Precision Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PDS Precision Drilling These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PDS Experts View which covers a lot of information including buying and selling signals
PDS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Precision Drilling or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Precision Drilling (PDS) Technical (Analysis) Reports Precision Drilling ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
