HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 35.87 and 36.58

Daily Target 135.33
Daily Target 235.69
Daily Target 336.043333333333
Daily Target 436.4
Daily Target 536.75

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Wed 03 July 2024 36.04 (0%) 35.84 35.69 - 36.40 0.4715 times
Wed 03 July 2024 36.04 (0.98%) 35.84 35.69 - 36.40 0.4715 times
Tue 02 July 2024 35.69 (-0.14%) 36.19 35.66 - 36.91 1.0913 times
Mon 01 July 2024 35.74 (-1.11%) 36.31 35.49 - 36.45 0.9595 times
Fri 28 June 2024 36.14 (1.55%) 35.94 35.94 - 36.65 1.417 times
Thu 27 June 2024 35.59 (1.11%) 35.36 34.98 - 35.60 0.8197 times
Wed 26 June 2024 35.20 (0.31%) 34.64 34.41 - 35.22 1.4972 times
Tue 25 June 2024 35.09 (1.01%) 34.52 34.36 - 35.13 0.7354 times
Mon 24 June 2024 34.74 (2.24%) 34.09 34.01 - 34.98 0.7143 times
Fri 21 June 2024 33.98 (0.41%) 33.87 33.38 - 33.98 1.8225 times
Thu 20 June 2024 33.84 (1.47%) 33.40 33.39 - 34.39 1.0344 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 35.87 and 36.58

Weekly Target 135.33
Weekly Target 235.69
Weekly Target 336.043333333333
Weekly Target 436.4
Weekly Target 536.75

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Wed 03 July 2024 36.04 (0%) 35.84 35.69 - 36.40 0.1487 times
Wed 03 July 2024 36.04 (-0.28%) 36.31 35.49 - 36.91 0.7956 times
Fri 28 June 2024 36.14 (6.36%) 34.09 34.01 - 36.65 1.635 times
Fri 21 June 2024 33.98 (1.89%) 33.08 33.08 - 34.39 1.2651 times
Tue 18 June 2024 33.35 (1.93%) 32.74 32.60 - 33.71 0.6907 times
Fri 14 June 2024 32.72 (-5.68%) 34.84 32.48 - 36.41 1.2972 times
Fri 07 June 2024 34.69 (-8.85%) 38.00 34.64 - 38.00 1.1485 times
Fri 31 May 2024 38.06 (2.45%) 37.68 36.59 - 38.12 0.8263 times
Fri 24 May 2024 37.15 (-3.48%) 38.50 36.89 - 39.39 1.0331 times
Fri 17 May 2024 38.49 (-0.67%) 39.07 37.75 - 39.60 1.1596 times
Fri 10 May 2024 38.75 (0.73%) 38.63 38.06 - 39.78 1.1548 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 35.06 and 36.48

Monthly Target 134.73
Monthly Target 235.38
Monthly Target 336.146666666667
Monthly Target 436.8
Monthly Target 537.57

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Wed 03 July 2024 36.04 (-0.28%) 36.31 35.49 - 36.91 0.1549 times
Fri 28 June 2024 36.14 (-5.04%) 38.00 32.48 - 38.00 0.99 times
Fri 31 May 2024 38.06 (-3.23%) 39.30 36.59 - 39.78 0.83 times
Tue 30 April 2024 39.33 (-6.49%) 42.32 39.01 - 44.11 1.0257 times
Thu 28 March 2024 42.06 (9.56%) 38.98 38.00 - 42.75 0.9063 times
Thu 29 February 2024 38.39 (-4.64%) 40.70 35.70 - 40.87 1.293 times
Wed 31 January 2024 40.26 (11.15%) 36.28 32.17 - 42.53 1.3962 times
Fri 29 December 2023 36.22 (-0.03%) 36.02 34.72 - 38.33 1.2395 times
Thu 30 November 2023 36.23 (-8.44%) 39.79 35.85 - 42.02 1.1837 times
Tue 31 October 2023 39.57 (-6.14%) 42.25 37.55 - 44.80 0.9807 times
Fri 29 September 2023 42.16 (5.43%) 40.86 40.69 - 46.55 1.2865 times

 monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helmerich Payne HP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 July 2024

Munafa value: 50 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelmerichPayne in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HelmerichPayne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 35.93
12 day DMA 35.12
20 day DMA 34.78
35 day DMA 35.79
50 day DMA 36.76
100 day DMA 38.68
150 day DMA 37.84
200 day DMA 38.31

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8335.7235.56
12 day EMA35.4135.335.17
20 day EMA35.4435.3835.31
35 day EMA36.1236.1236.13
50 day EMA37.137.1437.18

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9335.8435.67
12 day SMA35.1234.934.64
20 day SMA34.7834.7534.71
35 day SMA35.7935.8635.94
50 day SMA36.7636.8837.01
100 day SMA38.6838.6938.7
150 day SMA37.8437.8437.84
200 day SMA38.3138.3438.38

Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top