Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 41.62 and 42.91
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.62 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.91 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.49 (-2.43%) | 42.99 | 42.04 - 43.33 | 0.5343 times | Fri 21 August 2026 | 43.55 (-1.25%) | 44.33 | 43.28 - 44.90 | 0.7969 times | Thu 20 August 2026 | 44.10 (0.78%) | 44.18 | 43.63 - 44.47 | 0.866 times | Wed 19 August 2026 | 43.76 (-0.97%) | 44.36 | 43.48 - 44.76 | 0.6494 times | Tue 18 August 2026 | 44.19 (-1.19%) | 45.00 | 44.13 - 45.00 | 0.7998 times | Mon 17 August 2026 | 44.72 (1.18%) | 44.58 | 43.83 - 44.80 | 0.9057 times | Fri 14 August 2026 | 44.20 (2.62%) | 43.42 | 43.17 - 44.65 | 0.8324 times | Thu 13 August 2026 | 43.07 (0.23%) | 42.21 | 42.11 - 43.44 | 1.0298 times | Wed 12 August 2026 | 42.97 (0.96%) | 42.11 | 41.63 - 43.14 | 1.3145 times | Tue 11 August 2026 | 42.56 (1.65%) | 41.66 | 41.17 - 42.99 | 2.2712 times | Mon 10 August 2026 | 41.87 (12.86%) | 38.15 | 37.99 - 41.91 | 3.0873 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 41.62 and 42.91
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.49 (-2.43%) | 42.99 | 42.04 - 43.33 | 0.1259 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.9464 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 2.0105 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.2887 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.8945 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.7662 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.0554 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.9235 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.8549 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.134 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.2519 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.88 and 49.61
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.49 (22.91%) | 33.86 | 33.27 - 45.00 | 0.8077 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7479 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8747 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8602 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8082 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1048 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.406 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1954 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0469 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1482 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0102 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 35.49 and 52
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 38.66 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.49 (48.15%) | 28.78 | 28.49 - 45.00 | 0.7038 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.4876 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.1469 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.1797 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.0107 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.1289 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3424 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 35 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 42.88 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.19 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.28 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.68 | 43.75 |
| 12 day EMA | 42.13 | 42.06 | 41.79 |
| 20 day EMA | 40.55 | 40.35 | 40.01 |
| 35 day EMA | 38.78 | 38.56 | 38.27 |
| 50 day EMA | 37.11 | 36.89 | 36.62 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 44.06 | 44.19 |
| 12 day SMA | 42.88 | 42.44 | 41.58 |
| 20 day SMA | 39.43 | 38.98 | 38.57 |
| 35 day SMA | 37.02 | 36.68 | 36.33 |
| 50 day SMA | 36.19 | 36.12 | 36.04 |
| 100 day SMA | 37.08 | 37.02 | 36.94 |
| 150 day SMA | 36.28 | 36.21 | 36.13 |
| 200 day SMA | 34.35 | 34.28 | 34.19 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
