Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 31.44 and 32.34
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.16 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.06 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.98 (-1.24%) | 32.30 | 31.80 - 32.70 | 0.9657 times | Fri 16 January 2026 | 32.38 (0.34%) | 32.44 | 32.19 - 32.63 | 0.6441 times | Thu 15 January 2026 | 32.27 (0%) | 31.82 | 31.40 - 32.67 | 1.5271 times | Wed 14 January 2026 | 32.27 (3.2%) | 31.55 | 31.51 - 32.97 | 1.046 times | Tue 13 January 2026 | 31.27 (2.26%) | 31.10 | 30.82 - 31.69 | 0.9933 times | Mon 12 January 2026 | 30.58 (-0.16%) | 30.40 | 29.96 - 30.66 | 0.9892 times | Fri 09 January 2026 | 30.63 (-2.48%) | 31.51 | 30.62 - 32.07 | 0.8646 times | Thu 08 January 2026 | 31.41 (3.39%) | 30.55 | 30.22 - 31.92 | 0.901 times | Wed 07 January 2026 | 30.38 (-2.19%) | 31.06 | 29.94 - 31.24 | 0.8959 times | Tue 06 January 2026 | 31.06 (-0.35%) | 31.40 | 30.74 - 31.72 | 1.1732 times | Mon 05 January 2026 | 31.17 (4.11%) | 31.80 | 29.14 - 31.80 | 1.6343 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 31.44 and 32.34
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.98 (-1.24%) | 32.30 | 31.80 - 32.70 | 0.2729 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.4695 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.5457 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.6515 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.2025 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.6465 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.8682 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.3514 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 1.136 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.8558 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.4433 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 30.24 and 34.72
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.98 (11.51%) | 28.78 | 28.49 - 32.97 | 0.4981 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7864 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8313 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7639 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0239 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3849 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1439 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2717 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2863 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0096 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8108 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 30.24 and 34.72
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 31.146666666667 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.98 (11.51%) | 28.78 | 28.49 - 32.97 | 0.0666 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.6271 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.2543 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.3126 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.1236 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.2481 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3676 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.67 |
| 50 day DMA | 28.87 |
| 100 day DMA | 25.69 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.88 | 31.63 |
| 12 day EMA | 31.19 | 31.05 | 30.81 |
| 20 day EMA | 30.56 | 30.41 | 30.2 |
| 35 day EMA | 29.69 | 29.56 | 29.39 |
| 50 day EMA | 28.98 | 28.86 | 28.72 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.75 | 31.4 |
| 12 day SMA | 31.28 | 31 | 30.69 |
| 20 day SMA | 30.06 | 29.85 | 29.63 |
| 35 day SMA | 29.67 | 29.55 | 29.41 |
| 50 day SMA | 28.87 | 28.76 | 28.63 |
| 100 day SMA | 25.69 | 25.56 | 25.42 |
| 150 day SMA | 22.74 | 22.64 | 22.54 |
| 200 day SMA | 21.67 | 21.65 | 21.62 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
