Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 37.74 and 39.06
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.82 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 40.14 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.44 (-2.34%) | 39.50 | 38.35 - 39.67 | 1.2985 times | Tue 02 June 2026 | 39.36 (0.33%) | 38.93 | 38.93 - 40.03 | 0.9028 times | Mon 01 June 2026 | 39.23 (2.83%) | 38.97 | 38.39 - 39.54 | 1.1249 times | Fri 29 May 2026 | 38.15 (0.21%) | 37.86 | 37.63 - 38.34 | 1.3155 times | Thu 28 May 2026 | 38.07 (-1.14%) | 38.64 | 37.05 - 38.90 | 1.1921 times | Wed 27 May 2026 | 38.51 (-4.32%) | 39.45 | 38.35 - 39.51 | 0.5096 times | Tue 26 May 2026 | 40.25 (0.93%) | 39.82 | 39.26 - 40.97 | 1.0596 times | Fri 22 May 2026 | 39.88 (0.68%) | 39.60 | 38.96 - 40.00 | 0.9154 times | Thu 21 May 2026 | 39.61 (-3.11%) | 40.85 | 38.85 - 41.39 | 0.851 times | Wed 20 May 2026 | 40.88 (-0.17%) | 41.32 | 40.23 - 41.58 | 0.8307 times | Tue 19 May 2026 | 40.95 (-1.4%) | 41.69 | 40.71 - 41.82 | 0.9712 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 37.56 and 39.24
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.44 (0.76%) | 38.97 | 38.35 - 40.03 | 0.7048 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8638 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1331 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9484 times | Fri 08 May 2026 | 37.78 (-6.55%) | 40.30 | 35.43 - 41.68 | 1.4005 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0458 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1047 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.9585 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9563 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.8842 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.5547 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.56 and 39.24
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.44 (0.76%) | 38.97 | 38.35 - 40.03 | 0.1318 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8493 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.798 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0909 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.3883 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1803 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0337 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1337 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.9974 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.3964 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.81 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 33.47 and 46.8
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.44 (34.03%) | 28.78 | 28.49 - 41.82 | 0.5118 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.5329 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.1819 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.2156 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.0415 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.1633 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3528 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37.7 |
| 100 day DMA | 35.88 |
| 150 day DMA | 33.23 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.07 | 38.93 |
| 12 day EMA | 39.1 | 39.22 | 39.2 |
| 20 day EMA | 39.05 | 39.11 | 39.08 |
| 35 day EMA | 38.38 | 38.38 | 38.32 |
| 50 day EMA | 37.66 | 37.63 | 37.56 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.66 | 38.84 |
| 12 day SMA | 39.57 | 39.66 | 39.66 |
| 20 day SMA | 39.22 | 39.37 | 39.43 |
| 35 day SMA | 38.6 | 38.48 | 38.37 |
| 50 day SMA | 37.7 | 37.67 | 37.61 |
| 100 day SMA | 35.88 | 35.8 | 35.72 |
| 150 day SMA | 33.23 | 33.13 | 33.02 |
| 200 day SMA | 30.13 | 30.01 | 29.9 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
