Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 29.65 and 30.12
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 29.95 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.42 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.88 (-0.63%) | 29.88 | 29.75 - 30.22 | 0.9294 times | Thu 04 December 2025 | 30.07 (-0.79%) | 30.52 | 29.64 - 30.59 | 0.5006 times | Wed 03 December 2025 | 30.31 (4.66%) | 29.27 | 29.25 - 30.46 | 1.1593 times | Tue 02 December 2025 | 28.96 (2.04%) | 28.17 | 27.78 - 29.08 | 1.2062 times | Mon 01 December 2025 | 28.38 (1.72%) | 27.65 | 27.65 - 28.66 | 1.132 times | Fri 28 November 2025 | 27.90 (0.61%) | 27.78 | 27.63 - 28.13 | 0.3727 times | Wed 26 November 2025 | 27.73 (0.54%) | 27.86 | 27.59 - 28.42 | 1.2628 times | Tue 25 November 2025 | 27.58 (3.1%) | 26.85 | 26.37 - 27.87 | 1.3831 times | Mon 24 November 2025 | 26.75 (0.04%) | 26.35 | 26.12 - 27.13 | 0.6938 times | Fri 21 November 2025 | 26.74 (2.45%) | 26.20 | 25.81 - 27.06 | 1.3602 times | Thu 20 November 2025 | 26.10 (-4.04%) | 27.05 | 25.95 - 27.96 | 1.9476 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 28.77 and 31.71
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9731 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.7331 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.093 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.3887 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.8543 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.1987 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.3589 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 1.0465 times | Fri 17 October 2025 | 23.11 (-2.61%) | 22.34 | 21.76 - 23.66 | 0.9156 times | Tue 07 October 2025 | 23.73 (2.95%) | 23.36 | 23.16 - 24.09 | 0.4379 times | Fri 03 October 2025 | 23.05 (1.77%) | 22.46 | 21.66 - 23.59 | 1.3982 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 28.77 and 31.71
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.1647 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8582 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7887 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0571 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4298 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.181 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3129 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.328 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0424 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8371 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.2027 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 10.94 and 33.59
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 27.276666666667 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.88 (-6.68%) | 32.78 | 14.65 - 37.30 | 1.3518 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.0988 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.1498 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.9843 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.0933 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.322 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.31
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.7 |
| 35 day DMA | 26.69 |
| 50 day DMA | 25.5 |
| 100 day DMA | 21.94 |
| 150 day DMA | 20.36 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.28 | 28.88 |
| 12 day EMA | 28.54 | 28.3 | 27.98 |
| 20 day EMA | 27.84 | 27.62 | 27.36 |
| 35 day EMA | 26.63 | 26.44 | 26.23 |
| 50 day EMA | 25.56 | 25.38 | 25.19 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.12 | 28.66 |
| 12 day SMA | 28.13 | 27.86 | 27.65 |
| 20 day SMA | 27.7 | 27.53 | 27.34 |
| 35 day SMA | 26.69 | 26.5 | 26.3 |
| 50 day SMA | 25.5 | 25.33 | 25.14 |
| 100 day SMA | 21.94 | 21.81 | 21.68 |
| 150 day SMA | 20.36 | 20.29 | 20.22 |
| 200 day SMA | 21.09 | 21.08 | 21.06 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
