ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong intraday Stock price targets for HelmerichPayne are 34.08 and 35.15

Intraday Target 133.23
Intraday Target 233.86
Intraday Target 334.3
Intraday Target 434.93
Intraday Target 535.37

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Tue 04 August 2026 34.49 (0.97%) 34.28 33.67 - 34.74 1.1433 times
Mon 03 August 2026 34.16 (-1.19%) 33.86 33.30 - 34.22 1.1109 times
Fri 31 July 2026 34.57 (2.37%) 33.93 33.65 - 34.80 0.885 times
Thu 30 July 2026 33.77 (0.93%) 33.94 33.23 - 33.99 0.9576 times
Wed 29 July 2026 33.46 (1.06%) 34.28 33.26 - 34.52 1.2046 times
Tue 28 July 2026 33.11 (-1.55%) 34.00 32.58 - 34.00 0.6146 times
Mon 27 July 2026 33.63 (-4.84%) 34.59 33.58 - 35.34 1.0922 times
Fri 24 July 2026 35.34 (0.77%) 35.01 34.86 - 35.93 0.9769 times
Thu 23 July 2026 35.07 (-0.48%) 35.81 34.92 - 36.07 0.7994 times
Wed 22 July 2026 35.24 (1.88%) 34.94 34.88 - 35.52 1.2154 times
Tue 21 July 2026 34.59 (2.67%) 34.04 33.63 - 34.76 0.7796 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 33.9 and 35.34

Weekly Target 132.74
Weekly Target 233.61
Weekly Target 334.176666666667
Weekly Target 435.05
Weekly Target 535.62

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Tue 04 August 2026 34.49 (-0.23%) 33.86 33.30 - 34.74 0.4607 times
Fri 31 July 2026 34.57 (-2.18%) 34.59 32.58 - 35.34 0.9717 times
Fri 24 July 2026 35.34 (3.51%) 33.88 33.63 - 36.07 0.8323 times
Fri 17 July 2026 34.14 (2.46%) 33.84 32.60 - 34.67 1.1464 times
Fri 10 July 2026 33.32 (6.45%) 31.05 30.40 - 33.38 1.0032 times
Thu 02 July 2026 31.30 (-7.34%) 33.19 30.75 - 33.95 0.9286 times
Fri 26 June 2026 33.78 (-3.4%) 35.10 32.33 - 35.87 1.2319 times
Thu 18 June 2026 34.97 (-10.9%) 37.72 33.77 - 38.49 1.3599 times
Fri 12 June 2026 39.25 (4.78%) 38.38 36.94 - 40.27 0.8708 times
Fri 05 June 2026 37.46 (-1.81%) 38.97 37.41 - 40.03 1.1944 times
Fri 29 May 2026 38.15 (-4.34%) 39.82 37.05 - 40.97 0.9616 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 33.9 and 35.34

Monthly Target 132.74
Monthly Target 233.61
Monthly Target 334.176666666667
Monthly Target 435.05
Monthly Target 535.62

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Tue 04 August 2026 34.49 (-0.23%) 33.86 33.30 - 34.74 0.0845 times
Fri 31 July 2026 34.57 (5.59%) 33.00 30.40 - 36.07 0.8067 times
Tue 30 June 2026 32.74 (-14.18%) 38.97 32.33 - 40.27 0.9435 times
Fri 29 May 2026 38.15 (-5.52%) 40.00 35.43 - 41.82 0.9279 times
Thu 30 April 2026 40.38 (12.07%) 35.47 32.74 - 41.14 0.8718 times
Tue 31 March 2026 36.03 (2.3%) 36.01 33.06 - 37.87 1.1917 times
Fri 27 February 2026 35.22 (3.96%) 32.81 31.94 - 36.73 1.5166 times
Fri 30 January 2026 33.88 (18.13%) 28.78 28.49 - 34.70 1.2894 times
Wed 31 December 2025 28.68 (2.8%) 27.65 27.04 - 31.04 1.1293 times
Fri 28 November 2025 27.90 (6.25%) 26.10 24.45 - 28.42 1.2385 times
Fri 31 October 2025 26.26 (18.88%) 22.07 21.76 - 27.49 1.0896 times

 monthly chart HelmerichPayne

Yearly price and charts HelmerichPayne

Strong yearly Stock price targets for HelmerichPayne HP are 31.49 and 44.82

Yearly Target 121.6
Yearly Target 228.05
Yearly Target 334.933333333333
Yearly Target 441.38
Yearly Target 548.26

Yearly price and volumes Helmerich Payne

Date Closing Open Range Volume
Tue 04 August 2026 34.49 (20.26%) 28.78 28.49 - 41.82 0.6441 times
Wed 31 December 2025 28.68 (-10.43%) 32.78 14.65 - 37.30 1.5017 times
Tue 31 December 2024 32.02 (-11.6%) 36.28 29.46 - 44.11 1.1578 times
Fri 29 December 2023 36.22 (-26.93%) 45.36 30.41 - 51.25 1.1909 times
Fri 30 December 2022 49.57 (109.16%) 23.95 23.83 - 54.59 1.0203 times
Fri 31 December 2021 23.70 (2.33%) 23.31 20.93 - 36.26 1.1396 times
Thu 31 December 2020 23.16 (0%) 14.93 13.70 - 26.25 0.3456 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelmerichPayne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 34.09
12 day DMA 34.26
20 day DMA 33.94
35 day DMA 33.86
50 day DMA 35.38
100 day DMA 36.26
150 day DMA 35.21
200 day DMA 33.13

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.0934.06
12 day EMA34.134.0334.01
20 day EMA34.1334.0934.08
35 day EMA34.9434.9735.02
50 day EMA35.6835.7335.79

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.8133.71
12 day SMA34.2634.2334.17
20 day SMA33.9433.8133.63
35 day SMA33.863434.14
50 day SMA35.3835.4835.62
100 day SMA36.2636.2736.27
150 day SMA35.2135.1635.12
200 day SMA33.1333.0833.03

Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top