HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 35.87 and 36.58
Daily Target 1 | 35.33 |
Daily Target 2 | 35.69 |
Daily Target 3 | 36.043333333333 |
Daily Target 4 | 36.4 |
Daily Target 5 | 36.75 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 36.04 (0%) | 35.84 | 35.69 - 36.40 | 0.4715 times | Wed 03 July 2024 | 36.04 (0.98%) | 35.84 | 35.69 - 36.40 | 0.4715 times | Tue 02 July 2024 | 35.69 (-0.14%) | 36.19 | 35.66 - 36.91 | 1.0913 times | Mon 01 July 2024 | 35.74 (-1.11%) | 36.31 | 35.49 - 36.45 | 0.9595 times | Fri 28 June 2024 | 36.14 (1.55%) | 35.94 | 35.94 - 36.65 | 1.417 times | Thu 27 June 2024 | 35.59 (1.11%) | 35.36 | 34.98 - 35.60 | 0.8197 times | Wed 26 June 2024 | 35.20 (0.31%) | 34.64 | 34.41 - 35.22 | 1.4972 times | Tue 25 June 2024 | 35.09 (1.01%) | 34.52 | 34.36 - 35.13 | 0.7354 times | Mon 24 June 2024 | 34.74 (2.24%) | 34.09 | 34.01 - 34.98 | 0.7143 times | Fri 21 June 2024 | 33.98 (0.41%) | 33.87 | 33.38 - 33.98 | 1.8225 times | Thu 20 June 2024 | 33.84 (1.47%) | 33.40 | 33.39 - 34.39 | 1.0344 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 35.87 and 36.58
Weekly Target 1 | 35.33 |
Weekly Target 2 | 35.69 |
Weekly Target 3 | 36.043333333333 |
Weekly Target 4 | 36.4 |
Weekly Target 5 | 36.75 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 36.04 (0%) | 35.84 | 35.69 - 36.40 | 0.1487 times | Wed 03 July 2024 | 36.04 (-0.28%) | 36.31 | 35.49 - 36.91 | 0.7956 times | Fri 28 June 2024 | 36.14 (6.36%) | 34.09 | 34.01 - 36.65 | 1.635 times | Fri 21 June 2024 | 33.98 (1.89%) | 33.08 | 33.08 - 34.39 | 1.2651 times | Tue 18 June 2024 | 33.35 (1.93%) | 32.74 | 32.60 - 33.71 | 0.6907 times | Fri 14 June 2024 | 32.72 (-5.68%) | 34.84 | 32.48 - 36.41 | 1.2972 times | Fri 07 June 2024 | 34.69 (-8.85%) | 38.00 | 34.64 - 38.00 | 1.1485 times | Fri 31 May 2024 | 38.06 (2.45%) | 37.68 | 36.59 - 38.12 | 0.8263 times | Fri 24 May 2024 | 37.15 (-3.48%) | 38.50 | 36.89 - 39.39 | 1.0331 times | Fri 17 May 2024 | 38.49 (-0.67%) | 39.07 | 37.75 - 39.60 | 1.1596 times | Fri 10 May 2024 | 38.75 (0.73%) | 38.63 | 38.06 - 39.78 | 1.1548 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 35.06 and 36.48
Monthly Target 1 | 34.73 |
Monthly Target 2 | 35.38 |
Monthly Target 3 | 36.146666666667 |
Monthly Target 4 | 36.8 |
Monthly Target 5 | 37.57 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 36.04 (-0.28%) | 36.31 | 35.49 - 36.91 | 0.1549 times | Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.99 times | Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.83 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 1.0257 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.9063 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.293 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.3962 times | Fri 29 December 2023 | 36.22 (-0.03%) | 36.02 | 34.72 - 38.33 | 1.2395 times | Thu 30 November 2023 | 36.23 (-8.44%) | 39.79 | 35.85 - 42.02 | 1.1837 times | Tue 31 October 2023 | 39.57 (-6.14%) | 42.25 | 37.55 - 44.80 | 0.9807 times | Fri 29 September 2023 | 42.16 (5.43%) | 40.86 | 40.69 - 46.55 | 1.2865 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 35.93 |
12 day DMA | 35.12 |
20 day DMA | 34.78 |
35 day DMA | 35.79 |
50 day DMA | 36.76 |
100 day DMA | 38.68 |
150 day DMA | 37.84 |
200 day DMA | 38.31 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.83 | 35.72 | 35.56 |
12 day EMA | 35.41 | 35.3 | 35.17 |
20 day EMA | 35.44 | 35.38 | 35.31 |
35 day EMA | 36.12 | 36.12 | 36.13 |
50 day EMA | 37.1 | 37.14 | 37.18 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.93 | 35.84 | 35.67 |
12 day SMA | 35.12 | 34.9 | 34.64 |
20 day SMA | 34.78 | 34.75 | 34.71 |
35 day SMA | 35.79 | 35.86 | 35.94 |
50 day SMA | 36.76 | 36.88 | 37.01 |
100 day SMA | 38.68 | 38.69 | 38.7 |
150 day SMA | 37.84 | 37.84 | 37.84 |
200 day SMA | 38.31 | 38.34 | 38.38 |