PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 41.62
Daily Resistance: 42.91
5 Day Moving Average is 43.62
20 Day Moving Average is 39.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-2.43%	42.99	42.49	43.33	42.04	-61.67%
Fri 21 Aug 2026	-1.25%	44.33	43.55	44.90	43.28	-42.82%
Thu 20 Aug 2026	0.78%	44.18	44.10	44.47	43.63	-37.87%
Wed 19 Aug 2026	-0.97%	44.36	43.76	44.76	43.48	-53.41%
Tue 18 Aug 2026	-1.19%	45.00	44.19	45.00	44.13	-42.61%
Mon 17 Aug 2026	1.18%	44.58	44.72	44.80	43.83	-35.02%
Fri 14 Aug 2026	2.62%	43.42	44.20	44.65	43.17	-40.28%
Thu 13 Aug 2026	0.23%	42.21	43.07	43.44	42.11	-26.12%
Wed 12 Aug 2026	0.96%	42.11	42.97	43.14	41.63	-5.69%
Tue 11 Aug 2026	1.65%	41.66	42.56	42.99	41.17	62.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!