PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.05
Daily Resistance: 29.17
5 Day Moving Average is 28.15
20 Day Moving Average is 28.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.55%	27.54	28.56	28.66	27.54	-37.06%
Fri 26 Dec 2025	-0.46%	27.99	27.85	28.07	27.59	-49.87%
Wed 24 Dec 2025	-0.39%	28.00	27.98	28.33	27.73	-68.59%
Tue 23 Dec 2025	-0.64%	28.31	28.09	28.56	27.95	-54.25%
Mon 22 Dec 2025	1.18%	28.50	28.27	28.97	28.15	-26.34%
Fri 19 Dec 2025	0.94%	27.83	27.94	28.35	27.53	65.19%
Thu 18 Dec 2025	-1.18%	28.72	27.68	28.72	27.07	-7.07%
Wed 17 Dec 2025	2.45%	27.72	28.01	28.09	27.30	-11.98%
Tue 16 Dec 2025	-5.53%	28.58	27.34	28.75	27.04	26.16%
Mon 15 Dec 2025	-1.6%	29.55	28.94	29.55	28.55	8.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!