PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 39.19
Daily Resistance: 41.68
5 Day Moving Average is 38.13
20 Day Moving Average is 40.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.07%	38.44	40.13	40.73	38.24	-22.21%
Fri 02 Oct 2026	0.94%	37.99	38.56	39.06	37.87	-33.42%
Thu 01 Oct 2026	2.85%	37.13	38.20	38.40	36.76	-77.58%
Wed 30 Sep 2026	1.45%	36.74	37.14	37.49	36.40	-44.33%
Tue 29 Sep 2026	-2.3%	36.61	36.61	37.19	36.17	-34.59%
Mon 28 Sep 2026	-2.85%	39.00	37.47	39.00	37.09	9.81%
Fri 25 Sep 2026	-3.14%	39.40	38.57	40.04	38.55	-32.78%
Thu 24 Sep 2026	0.66%	39.98	39.82	40.03	39.01	-44.89%
Wed 23 Sep 2026	-0.58%	40.19	39.56	40.84	39.24	-29.75%
Tue 22 Sep 2026	-1.24%	39.72	39.79	40.78	39.55	-40.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!