PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 31.54
Daily Resistance: 33.77
5 Day Moving Average is 34.91
20 Day Moving Average is 37.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-7.95%	34.65	32.76	34.78	32.55	7.93%
Tue 23 Jun 2026	0.39%	34.98	35.59	35.87	34.76	-46.07%
Mon 22 Jun 2026	1.37%	35.10	35.45	35.49	34.12	-50.27%
Thu 18 Jun 2026	-2.26%	35.73	34.97	35.73	33.77	30.29%
Wed 17 Jun 2026	-1.6%	36.46	35.78	36.61	35.57	-53.51%
Tue 16 Jun 2026	-1.73%	36.59	36.36	37.14	36.02	-13.15%
Mon 15 Jun 2026	-5.73%	37.72	37.00	38.49	36.97	13.08%
Fri 12 Jun 2026	0.15%	38.89	39.25	39.98	38.88	-57.95%
Thu 11 Jun 2026	-0.46%	40.00	39.19	40.27	38.76	-48.51%
Wed 10 Jun 2026	3.85%	38.39	39.37	39.50	38.11	-45.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!