PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.95
Daily Resistance: 29.62
5 Day Moving Average is 29.7
20 Day Moving Average is 27.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.94%	29.55	29.30	29.93	29.26	-17.96%
Fri 05 Dec 2025	-0.63%	29.88	29.88	30.22	29.75	-32.7%
Thu 04 Dec 2025	-0.79%	30.52	30.07	30.59	29.64	-63.75%
Wed 03 Dec 2025	4.66%	29.27	30.31	30.46	29.25	-16.05%
Tue 02 Dec 2025	2.04%	28.17	28.96	29.08	27.78	-12.65%
Mon 01 Dec 2025	1.72%	27.65	28.38	28.66	27.65	-18.03%
Fri 28 Nov 2025	0.61%	27.78	27.90	28.13	27.63	-73.01%
Wed 26 Nov 2025	0.54%	27.86	27.73	28.42	27.59	-8.56%
Tue 25 Nov 2025	3.1%	26.85	27.58	27.87	26.37	0.15%
Mon 24 Nov 2025	0.04%	26.35	26.75	27.13	26.12	-49.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!