PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 34.08
Daily Resistance: 35.15
5 Day Moving Average is 34.09
20 Day Moving Average is 34.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.97%	34.28	34.49	34.74	33.67	-33.97%
Mon 03 Aug 2026	-1.19%	33.86	34.16	34.22	33.30	-35.84%
Fri 31 Jul 2026	2.37%	33.93	34.57	34.80	33.65	-48.89%
Thu 30 Jul 2026	0.93%	33.94	33.77	33.99	33.23	-44.69%
Wed 29 Jul 2026	1.06%	34.28	33.46	34.52	33.26	-30.43%
Tue 28 Jul 2026	-1.55%	34.00	33.11	34.00	32.58	-64.5%
Mon 27 Jul 2026	-4.84%	34.59	33.63	35.34	33.58	-36.92%
Fri 24 Jul 2026	0%	35.01	35.34	35.93	34.86	-43.58%
Fri 24 Jul 2026	0.77%	35.01	35.34	35.93	34.86	-43.58%
Thu 23 Jul 2026	-0.48%	35.81	35.07	36.07	34.92	-53.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!