PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 34.35
Daily Resistance: 35.44
5 Day Moving Average is 34.46
20 Day Moving Average is 34.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.63%	34.52	34.74	35.04	33.95	-32.18%
Tue 10 Mar 2026	1.72%	34.11	34.96	35.56	33.93	7.61%
Mon 09 Mar 2026	0.82%	33.97	34.37	34.63	33.06	-5.48%
Fri 06 Mar 2026	-0.12%	34.15	34.09	34.47	33.46	-24.41%
Thu 05 Mar 2026	-0.55%	34.34	34.13	34.44	33.11	-13.01%
Wed 04 Mar 2026	1.06%	33.62	34.32	34.82	33.58	-30.4%
Tue 03 Mar 2026	-3.22%	34.99	33.96	34.99	33.56	-10.09%
Mon 02 Mar 2026	-0.37%	36.01	35.09	36.33	34.38	-9.55%
Fri 27 Feb 2026	1.82%	34.73	35.22	35.28	34.25	-2.76%
Thu 26 Feb 2026	0.96%	33.71	34.59	35.01	33.39	-31.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!