PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 36.04
Daily Resistance: 37.09
5 Day Moving Average is 34.86
20 Day Moving Average is 35.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.19%	35.84	36.41	36.72	35.67	-47.24%
Tue 21 Apr 2026	5.82%	33.86	35.63	35.65	33.79	-1.84%
Mon 20 Apr 2026	0.09%	33.67	33.67	33.95	33.00	-52.61%
Fri 17 Apr 2026	-3.72%	33.83	33.64	33.88	32.74	-16.72%
Thu 16 Apr 2026	1.25%	34.50	34.94	35.48	34.50	-41.35%
Wed 15 Apr 2026	1.2%	34.08	34.51	35.18	34.04	-52.14%
Tue 14 Apr 2026	-4.59%	35.77	34.10	35.87	34.05	-61.72%
Mon 13 Apr 2026	3.06%	35.05	35.74	36.20	35.05	-40.85%
Fri 10 Apr 2026	-1.53%	34.89	34.68	35.38	34.57	-65.67%
Thu 09 Apr 2026	-0.4%	35.42	35.22	36.22	35.14	-17.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!