PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 37.74
Daily Resistance: 39.06
5 Day Moving Average is 38.65
20 Day Moving Average is 39.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.34%	39.50	38.44	39.67	38.35	-15.34%
Tue 02 Jun 2026	0.33%	38.93	39.36	40.03	38.93	-41.14%
Mon 01 Jun 2026	2.83%	38.97	39.23	39.54	38.39	-26.66%
Fri 29 May 2026	0.21%	37.86	38.15	38.34	37.63	-14.23%
Thu 28 May 2026	-1.14%	38.64	38.07	38.90	37.05	-22.28%
Wed 27 May 2026	-4.32%	39.45	38.51	39.51	38.35	-66.78%
Tue 26 May 2026	0.93%	39.82	40.25	40.97	39.26	-30.91%
Fri 22 May 2026	0.68%	39.60	39.88	40.00	38.96	-40.32%
Thu 21 May 2026	-3.11%	40.85	39.61	41.39	38.85	-44.52%
Wed 20 May 2026	-0.17%	41.32	40.88	41.58	40.23	-45.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!