PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 32.27
Daily Resistance: 33.73
5 Day Moving Average is 33.44
20 Day Moving Average is 33.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.04%	33.79	33.39	34.06	32.60	-31.82%
Tue 14 Jul 2026	-0.68%	34.48	33.74	34.67	33.48	-47.14%
Mon 13 Jul 2026	1.95%	33.84	33.97	34.64	33.74	-27.27%
Fri 10 Jul 2026	1.71%	32.75	33.32	33.38	32.75	-78.77%
Thu 09 Jul 2026	-0.73%	32.69	32.76	32.92	32.14	-67.9%
Wed 08 Jul 2026	3.68%	31.83	33.00	33.36	31.83	-60.73%
Tue 07 Jul 2026	4.26%	31.06	31.83	32.19	30.91	7.01%
Mon 06 Jul 2026	-2.46%	31.05	30.53	31.81	30.40	-19.89%
Thu 02 Jul 2026	1.23%	31.17	31.30	31.70	30.93	-20.3%
Wed 01 Jul 2026	-5.56%	33.00	30.92	33.20	30.75	-56.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!