PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 37.14
Daily Resistance: 38.74
5 Day Moving Average is 38.14
20 Day Moving Average is 38.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.37%	39.24	38.24	39.24	37.64	-40.76%
Tue 12 May 2026	1.4%	38.89	39.17	39.30	38.21	-52.49%
Mon 11 May 2026	2.25%	38.30	38.63	39.12	38.01	-36.95%
Fri 08 May 2026	2.38%	36.73	37.78	38.04	35.98	-20.82%
Thu 07 May 2026	-7.36%	37.38	36.90	38.35	35.43	72.48%
Wed 06 May 2026	0%	39.81	39.83	40.59	39.35	-17.8%
Wed 06 May 2026	-4.12%	39.81	39.83	40.59	39.35	-17.8%
Tue 05 May 2026	2.19%	40.34	41.54	41.68	40.06	-63.98%
Mon 04 May 2026	0.54%	40.30	40.65	40.81	39.65	-42.6%
Fri 01 May 2026	0.12%	40.00	40.43	40.65	39.32	-39.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!