PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 38.12
Daily Resistance: 40.47
5 Day Moving Average is 38.14
20 Day Moving Average is 38.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	4.9%	37.37	38.95	39.63	37.28	-55.17%
Thu 22 Oct 2026	-2.93%	38.35	37.13	38.46	35.78	-44.29%
Wed 21 Oct 2026	0.18%	38.13	38.25	39.03	37.85	-31.53%
Tue 20 Oct 2026	-0.05%	38.36	38.18	38.57	37.26	-47.25%
Mon 19 Oct 2026	2.06%	37.65	38.20	38.36	37.39	-29.93%
Fri 16 Oct 2026	-0.66%	37.82	37.43	38.29	36.96	-0.1%
Thu 15 Oct 2026	-2.36%	38.33	37.68	38.38	37.13	-36.42%
Wed 14 Oct 2026	-1.25%	39.28	38.59	39.45	38.41	-43.76%
Tue 13 Oct 2026	0.93%	39.05	39.08	39.46	38.32	-48.29%
Mon 12 Oct 2026	-2.91%	40.54	38.72	40.98	38.62	-37.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!