PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 41.22
Daily Resistance: 43.56
5 Day Moving Average is 43.83
20 Day Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-3.2%	44.48	42.63	44.48	42.14	-25%
Fri 11 Sep 2026	-1.17%	44.48	44.04	44.92	43.75	-55.67%
Thu 10 Sep 2026	0.79%	45.00	44.56	45.10	43.59	-27.41%
Wed 09 Sep 2026	1.14%	44.97	44.21	45.59	43.95	-26.98%
Tue 08 Sep 2026	-1.47%	44.94	43.71	45.56	43.64	-17.43%
Fri 04 Sep 2026	-1.47%	44.59	44.36	44.82	44.00	-46.01%
Thu 03 Sep 2026	-5.5%	47.74	45.02	48.00	44.96	-29.04%
Wed 02 Sep 2026	3.09%	46.50	47.64	48.17	45.34	-31.14%
Tue 01 Sep 2026	6.03%	44.45	46.21	46.53	44.00	42.18%
Mon 31 Aug 2026	2.42%	43.61	43.58	44.98	43.21	-4.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!