PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 37.54
Daily Resistance: 38.67
5 Day Moving Average is 36.58
20 Day Moving Average is 38.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	2.5%	37.44	38.06	38.14	37.01	-11.66%
Thu 12 Nov 2026	1.39%	36.66	37.13	37.28	36.17	-35.74%
Wed 11 Nov 2026	2.58%	36.82	36.62	36.94	35.88	-50.13%
Tue 10 Nov 2026	0.82%	34.79	35.70	36.07	34.41	-52.75%
Mon 09 Nov 2026	0.54%	35.07	35.41	35.71	34.42	-57.03%
Fri 06 Nov 2026	1.56%	34.63	35.22	35.98	34.57	-18.99%
Thu 05 Nov 2026	-3.96%	36.24	34.68	36.63	34.61	-42.89%
Wed 04 Nov 2026	-4.67%	37.32	36.11	37.88	34.90	56.9%
Tue 03 Nov 2026	-2.47%	38.40	37.88	39.31	37.53	11.63%
Mon 02 Nov 2026	-9.65%	41.99	38.84	42.03	38.69	-14.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!