PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 33.58
Daily Resistance: 35.2
5 Day Moving Average is 35.9
20 Day Moving Average is 35.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-4.14%	35.47	34.54	35.85	34.23	-24.68%
Tue 31 Mar 2026	0.53%	35.89	36.03	36.60	35.18	-10.95%
Mon 30 Mar 2026	-0.86%	36.75	35.84	36.81	35.57	-45.94%
Fri 27 Mar 2026	-2.17%	36.82	36.15	37.38	35.92	5.92%
Thu 26 Mar 2026	1.62%	36.36	36.95	37.14	36.22	-31.7%
Wed 25 Mar 2026	-2.47%	36.87	36.36	37.53	36.02	3.59%
Tue 24 Mar 2026	0.4%	37.12	37.28	37.87	36.73	-8.6%
Mon 23 Mar 2026	1.78%	36.06	37.13	37.65	36.06	-9.82%
Fri 20 Mar 2026	1.47%	36.28	36.48	37.00	35.91	-53.46%
Thu 19 Mar 2026	0.95%	36.19	35.95	36.96	35.72	-24.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!