PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share USA Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 32.07
Daily Resistance: 32.51
5 Day Moving Average is 31.75
20 Day Moving Average is 29.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.34%	32.44	32.38	32.63	32.19	-44.07%
Thu 15 Jan 2026	0%	31.82	32.27	32.67	31.40	32.6%
Wed 14 Jan 2026	3.2%	31.55	32.27	32.97	31.51	-9.17%
Tue 13 Jan 2026	2.26%	31.10	31.27	31.69	30.82	-13.75%
Mon 12 Jan 2026	-0.16%	30.40	30.58	30.66	29.96	-14.11%
Fri 09 Jan 2026	-2.48%	31.51	30.63	32.07	30.62	-24.93%
Thu 08 Jan 2026	3.39%	30.55	31.41	31.92	30.22	-21.77%
Wed 07 Jan 2026	-2.19%	31.06	30.38	31.24	29.94	-22.2%
Tue 06 Jan 2026	-0.35%	31.40	31.06	31.72	30.74	1.88%
Mon 05 Jan 2026	4.11%	31.80	31.17	31.80	29.14	41.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!