Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HP Helmerich & Payne, Inc. USA Stock exchange
Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production
Weekly charts share HP Helmerich & Payne, Inc. USA Stock exchange
Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production
- Weekly Support: 39.15
- Weekly Resistance: 40.69
- 4 Week Moving Average is 39.02
- 12 Week Moving Average is 41.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Oct 2026 | 2.21% | 38.53 | 39.81 | 40.03 | 38.49 | 0.186 times |
| Fri 23 Oct 2026 | 4.06% | 37.65 | 38.95 | 39.63 | 35.78 | 0.875 times |
| Fri 16 Oct 2026 | -6.14% | 40.54 | 37.43 | 40.98 | 36.96 | 1 times |
| Fri 09 Oct 2026 | 3.42% | 38.44 | 39.88 | 40.83 | 38.24 | 1.028 times |
| Fri 02 Oct 2026 | -0.03% | 39.00 | 38.56 | 39.06 | 36.17 | 1.072 times |
| Fri 25 Sep 2026 | -5.72% | 40.44 | 38.57 | 40.85 | 38.55 | 0.659 times |
| Fri 18 Sep 2026 | -7.11% | 44.48 | 40.91 | 44.48 | 40.90 | 1.631 times |
| Fri 11 Sep 2026 | -0.72% | 44.94 | 44.04 | 45.59 | 43.59 | 0.632 times |
| Fri 04 Sep 2026 | 4.25% | 43.61 | 44.36 | 48.17 | 43.21 | 1.019 times |
| Fri 28 Aug 2026 | -2.3% | 42.99 | 42.55 | 43.33 | 40.85 | 1.446 times |
Volume is in comparison with previous volume
Weekly charts share HP Helmerich & Payne, Inc. USA Stock exchange
These are Weekly charts share HP Helmerich & Payne, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HP Helmerich & Payne, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
