USA Helmerich & Payne, Inc. HP All indicator, Helmerich & Payne, Inc. HP indicators All technical analysis, Helmerich & Payne, Inc. HP indicators All free charts, Helmerich & Payne, Inc. HP indicators All historical values USA

Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 31.54
Daily Resistance: 33.77
5 Day DMA Moving Average is 34.91
20 Day DMA Moving Average is 37.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-7.95%	34.65	32.76	34.78	32.55	1.05 times
Tue 23 Jun 2026	0.39%	34.98	35.59	35.87	34.76	0.53 times
Mon 22 Jun 2026	1.37%	35.10	35.45	35.49	34.12	0.48 times
Thu 18 Jun 2026	-2.26%	35.73	34.97	35.73	33.77	1.27 times
Wed 17 Jun 2026	-1.6%	36.46	35.78	36.61	35.57	0.45 times
Tue 16 Jun 2026	-1.73%	36.59	36.36	37.14	36.02	0.85 times
Mon 15 Jun 2026	-5.73%	37.72	37.00	38.49	36.97	1.1 times
Fri 12 Jun 2026	0.15%	38.89	39.25	39.98	38.88	0.41 times
Thu 11 Jun 2026	-0.46%	40.00	39.19	40.27	38.76	0.5 times
Wed 10 Jun 2026	3.85%	38.39	39.37	39.50	38.11	0.53 times

Volume is calculated using 10 day average volume

USA Helmerich & Payne, Inc. HP All indicator, Helmerich & Payne, Inc. HP indicators All technical analysis, Helmerich & Payne, Inc. HP indicators All free charts, Helmerich & Payne, Inc. HP indicators All historical values USA

Below are charts of USA Helmerich & Payne, Inc. HP All indicator, Helmerich & Payne, Inc. HP indicators All technical analysis, Helmerich & Payne, Inc. HP indicators All free charts, Helmerich & Payne, Inc. HP indicators All historical values USA

Helmerich & Payne, Inc. HP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Helmerich & Payne, Inc. HP ADX is: 51, 12, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Helmerich & Payne, Inc. HP are:

ADX	+DY	-DY
50.6	11.9	36.3
40	13.3	31
45.2	12.3	32.7
44.3	13.4	34.8
33.3	14.9	29.8
29.7	15.8	29.1
22.2	16.6	26
4.8	18.3	20.1
4.5	19	20.8
13.4	17.2	22.5

ADX charts for Helmerich & Payne, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Helmerich & Payne, Inc. HP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Helmerich & Payne, Inc. is 37.58

50 day MA of Helmerich & Payne, Inc. is 38.21

100 day MA of Helmerich & Payne, Inc. is 36.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Helmerich & Payne, Inc. HP is downtrend

Historical Moving averages values of Helmerich & Payne, Inc. HP are:

Price	20 day	50 day	100 day
32.76	37.58	38.21	36.63
35.59	37.95	38.24	36.64
35.45	38.17	38.24	36.63
34.97	38.38	38.23	36.6
35.78	38.67	38.23	36.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Helmerich & Payne, Inc. HP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helmerich & Payne, Inc. HP is: 2695760 M

Current day volume is 0.658 times compared to averaged volume Helmerich & Payne, Inc. has

Historical price to volume measure of Helmerich & Payne, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.76	-7.95%	-5.45%	0.658 times
35.59	0.39%	1.74%	0.329 times
35.45	1.37%	1%	0.303 times
34.97	-2.26%	-2.13%	0.795 times
35.78	-1.6%	-1.87%	0.283 times
36.36	-1.73%	-0.63%	0.53 times
37.00	-5.73%	-1.91%	0.69 times
39.25	0.15%	0.93%	0.256 times
39.19	-0.46%	-2.03%	0.314 times
39.37	3.85%	2.55%	0.329 times

Price to volume Charts of Helmerich & Payne, Inc. HP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Helmerich & Payne, Inc. HP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Helmerich & Payne, Inc. HP is: 37.58 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Helmerich & Payne, Inc. HP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.76	37.58	1.83	41.24	33.92
35.59	37.95	1.55	41.05	34.85
35.45	38.17	1.5	41.18	35.16
34.97	38.38	1.4	41.17	35.59
35.78	38.67	1.26	41.2	36.14

Bollinger Bands charts for Helmerich & Payne, Inc. HP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Helmerich & Payne, Inc. HP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Helmerich & Payne, Inc. HP

14 day Helmerich & Payne, Inc. HP RSI is: 38.68

According to RSI indicator, Selling is dominating the stock of Helmerich & Payne, Inc. HP

Historical values of RSI indicator for Helmerich & Payne, Inc. are as follows in descending order:

38.68 41.75 43.21 43.86 43.55 42.78 42.1 44.37 46.07 44.57 43.02 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Helmerich & Payne, Inc. HP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Helmerich & Payne, Inc. HP

12,26,9 day Helmerich & Payne, Inc. HP MACD is: 36.28, 37.36, -1.08

According to MACD indicator, Prices of Helmerich & Payne, Inc. HP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Helmerich & Payne, Inc. HP are:

36.28, 37.36, -1.08
36.92, 37.73, -0.81
37.16, 37.9, -0.74
37.47, 38.1, -0.63
37.93, 38.35, -0.42
38.32, 38.56, -0.24
38.68, 38.74, -0.060000000000002
38.98, 38.88, 0.099999999999994
38.93, 38.85, 0.079999999999998
38.88, 38.82, 0.060000000000002

MACD charts of Helmerich & Payne, Inc. HP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Helmerich & Payne, Inc. HP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Helmerich & Payne, Inc. HP CCI is: -148

According to CCI indicator, Helmerich & Payne, Inc. HP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Helmerich & Payne, Inc.

Historical CCI values of Helmerich & Payne, Inc. HP are:

-148 -69 -84 -91 -46 -26 12 85 87 71

CCI charts of Helmerich & Payne, Inc. HP are below. Second charts towards left.

Helmerich & Payne, Inc. HP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Helmerich & Payne, Inc. HP Stochastics is: 19

According to Stochastics indicator, Selling is coming in Helmerich & Payne, Inc.

Helmerich & Payne, Inc. HP is closing near its lowest lows

Historical Stochastics values of Helmerich & Payne, Inc. HP are:

19 19 19 19 19 19 19 19 19 19

Helmerich & Payne, Inc. HP Stochastics charts are below. Third charts to the left, at the bottom