ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.27
  • 12Day Average: 44.26
  • 20Day Average: 43.67
  • 50Day Average: 39.31
  • 100Day Average: 38.44
  • 150Day Average: 37.38

HP Indicators & signals

Indicator MACD (12,26,9)

43.45, 42.52, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 22.86, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 41.66 41.16 to 43.61 -4.12% 1.05 times
15 Tue Sep 2026 43.45 42.85 to 43.53 1.92% 0.85 times
14 Mon Sep 2026 42.63 42.14 to 44.48 -3.2% 1 times
11 Fri Sep 2026 44.04 43.75 to 44.92 -1.17% 0.59 times
10 Thu Sep 2026 44.56 43.59 to 45.10 0.79% 0.97 times
09 Wed Sep 2026 44.21 43.95 to 45.59 1.14% 0.98 times
08 Tue Sep 2026 43.71 43.64 to 45.56 -1.47% 1.1 times
04 Fri Sep 2026 44.36 44.00 to 44.82 -1.47% 0.72 times
03 Thu Sep 2026 45.02 44.96 to 48.00 -5.5% 0.95 times
02 Wed Sep 2026 47.64 45.34 to 48.17 3.09% 0.92 times
01 Tue Sep 2026 46.21 44.00 to 46.53 6.03% 1.9 times
31 Mon Aug 2026 43.58 43.21 to 44.98 2.42% 1.27 times

Technical analysis forecast for HP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HP HP at this time. Stock is falling and might fall more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 43.05. However, stock will show a bearish move below 41.6.

Tomorrow's movement Prediction of HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top