ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.91
  • 12Day Average: 36.9
  • 20Day Average: 37.58
  • 50Day Average: 38.21
  • 100Day Average: 36.63
  • 150Day Average: 34.37

HP Indicators & signals

Indicator MACD (12,26,9)

36.28, 37.36, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

50.62, 11.9, 36.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 32.76 32.55 to 34.78 -7.95% 1.56 times
23 Tue Jun 2026 35.59 34.76 to 35.87 0.39% 0.78 times
22 Mon Jun 2026 35.45 34.12 to 35.49 1.37% 0.72 times
18 Thu Jun 2026 34.97 33.77 to 35.73 -2.26% 1.89 times
17 Wed Jun 2026 35.78 35.57 to 36.61 -1.6% 0.67 times
16 Tue Jun 2026 36.36 36.02 to 37.14 -1.73% 1.26 times
15 Mon Jun 2026 37.00 36.97 to 38.49 -5.73% 1.64 times
12 Fri Jun 2026 39.25 38.88 to 39.98 0.15% 0.61 times
11 Thu Jun 2026 39.19 38.76 to 40.27 -0.46% 0.75 times
10 Wed Jun 2026 39.37 38.11 to 39.50 3.85% 0.78 times
09 Tue Jun 2026 37.91 36.94 to 39.12 -3.14% 0.91 times
08 Mon Jun 2026 39.14 38.13 to 39.70 4.48% 0.45 times

Technical analysis forecast for HP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HP HP at this time. Stock is falling and might fall more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.1, for a target of 35.3 or 37.08

Tomorrow's movement Prediction of HP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top