USA Stock HP Historical charts - Helmerich & Payne, Inc.
Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production
Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 35.35 | 35.08 to 35.99 | -1.91% | 0.73 times |
03 Wed Jul 2024 | 36.04 | 35.69 to 36.40 | 0% | 0.47 times |
03 Wed Jul 2024 | 36.04 | 35.69 to 36.40 | 0.98% | 0.47 times |
02 Tue Jul 2024 | 35.69 | 35.66 to 36.91 | -0.14% | 1.09 times |
01 Mon Jul 2024 | 35.74 | 35.49 to 36.45 | -1.11% | 0.96 times |
28 Fri Jun 2024 | 36.14 | 35.94 to 36.65 | 1.55% | 1.42 times |
27 Thu Jun 2024 | 35.59 | 34.98 to 35.60 | 1.11% | 0.82 times |
26 Wed Jun 2024 | 35.20 | 34.41 to 35.22 | 0.31% | 1.5 times |
25 Tue Jun 2024 | 35.09 | 34.36 to 35.13 | 1.01% | 0.74 times |
24 Mon Jun 2024 | 34.74 | 34.01 to 34.98 | 2.24% | 0.71 times |
21 Fri Jun 2024 | 33.98 | 33.38 to 33.98 | 0.41% | 1.82 times |
20 Thu Jun 2024 | 33.84 | 33.39 to 34.39 | 1.47% | 1.03 times |
Technical analysis forecast for HP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HP HP at this time. Stock is falling and might fall more.
It appears as if HP HP gave a large move recently.
Stock of HP (HP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HP is bearish for shortterm, and stock might move down till 34.4 or till 33.1. Use a stoploss of 35.42 and if the stock hits stoploss, then it can shoot up till 36.49
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HP Historical charts - Share Helmerich & Payne, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance