ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 28.15
  • 12Day Average: 28.41
  • 20Day Average: 28.9
  • 50Day Average: 27.29
  • 100Day Average: 23.8
  • 150Day Average: 21.34

HP Indicators & signals

Indicator MACD (12,26,9)

28.34, 28.13, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 24.53, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 28.56 27.54 to 28.66 2.55% 0.71 times
26 Fri Dec 2025 27.85 27.59 to 28.07 -0.46% 0.57 times
24 Wed Dec 2025 27.98 27.73 to 28.33 -0.39% 0.36 times
23 Tue Dec 2025 28.09 27.95 to 28.56 -0.64% 0.52 times
22 Mon Dec 2025 28.27 28.15 to 28.97 1.18% 0.83 times
19 Fri Dec 2025 27.94 27.53 to 28.35 0.94% 1.87 times
18 Thu Dec 2025 27.68 27.07 to 28.72 -1.18% 1.05 times
17 Wed Dec 2025 28.01 27.30 to 28.09 2.45% 1 times
16 Tue Dec 2025 27.34 27.04 to 28.75 -5.53% 1.43 times
15 Mon Dec 2025 28.94 28.55 to 29.55 -1.6% 1.23 times
12 Fri Dec 2025 29.41 29.13 to 30.60 -4.67% 1.16 times
11 Thu Dec 2025 30.85 29.81 to 31.04 1.35% 0.9 times

Technical analysis forecast of HP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HP HP at this time. Stock is rising and might rise more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HP is bullish for shortterm, and stock might move up till 29.3 or till 30.5. Use a stoploss of 28.31 and if this stock hits its stoploss, then it can fall down till 27.29

Tomorrow's movement Prediction of HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top