ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.4
  • 12Day Average: 34.47
  • 20Day Average: 34.48
  • 50Day Average: 33.44
  • 100Day Average: 30.42
  • 150Day Average: 27.1

HP Indicators & signals

Indicator MACD (12,26,9)

34.44, 34.18, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.31, 18.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 33.85 33.48 to 34.67 -2.56% 0.8 times
11 Wed Mar 2026 34.74 33.95 to 35.04 -0.63% 0.8 times
10 Tue Mar 2026 34.96 33.93 to 35.56 1.72% 1.27 times
09 Mon Mar 2026 34.37 33.06 to 34.63 0.82% 1.11 times
06 Fri Mar 2026 34.09 33.46 to 34.47 -0.12% 0.89 times
05 Thu Mar 2026 34.13 33.11 to 34.44 -0.55% 1.02 times
04 Wed Mar 2026 34.32 33.58 to 34.82 1.06% 0.82 times
03 Tue Mar 2026 33.96 33.56 to 34.99 -3.22% 1.06 times
02 Mon Mar 2026 35.09 34.38 to 36.33 -0.37% 1.07 times
27 Fri Feb 2026 35.22 34.25 to 35.28 1.82% 1.15 times
26 Thu Feb 2026 34.59 33.39 to 35.01 0.96% 0.81 times
25 Wed Feb 2026 34.26 33.50 to 35.14 -1.38% 0.77 times

Technical analysis forecast for HP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HP HP at this time. Stock is falling and might fall more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 34.36. However, stock will show a bearish move below 33.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top