ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.05
  • 12Day Average: 34.29
  • 20Day Average: 34.09
  • 50Day Average: 35.15
  • 100Day Average: 36.3
  • 150Day Average: 35.4

HP Indicators & signals

Indicator MACD (12,26,9)

34.02, 34.21, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 19.35, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 33.28 33.27 to 34.63 -3.51% 0.96 times
04 Tue Aug 2026 34.49 33.67 to 34.74 0.97% 1.17 times
03 Mon Aug 2026 34.16 33.30 to 34.22 -1.19% 1.14 times
31 Fri Jul 2026 34.57 33.65 to 34.80 2.37% 0.91 times
30 Thu Jul 2026 33.77 33.23 to 33.99 0.93% 0.98 times
29 Wed Jul 2026 33.46 33.26 to 34.52 1.06% 1.23 times
28 Tue Jul 2026 33.11 32.58 to 34.00 -1.55% 0.63 times
27 Mon Jul 2026 33.63 33.58 to 35.34 -4.84% 1.12 times
24 Fri Jul 2026 35.34 34.86 to 35.93 0% 1 times
24 Fri Jul 2026 35.34 34.86 to 35.93 0.77% 1 times
23 Thu Jul 2026 35.07 34.92 to 36.07 -0.48% 0.82 times
22 Wed Jul 2026 35.24 34.88 to 35.52 1.88% 1.25 times

Technical analysis forecast for HP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HP HP at this time. Stock is falling and might fall more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HP stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.5 as target. However if you take a buy trade in HP, then use 33.4 as stoploss and 34.09 as target.

Tomorrow's movement Prediction of HP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top