ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 42.72
  • 12Day Average: 43.26
  • 20Day Average: 40.27
  • 50Day Average: 36.31
  • 100Day Average: 37.27
  • 150Day Average: 36.47

HP Indicators & signals

Indicator MACD (12,26,9)

42.01, 39.97, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 29.86, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 41.40 40.85 to 42.11 -1.62% 1.5 times
25 Tue Aug 2026 42.08 41.57 to 42.40 -0.96% 1.02 times
24 Mon Aug 2026 42.49 42.04 to 43.33 -2.43% 0.62 times
21 Fri Aug 2026 43.55 43.28 to 44.90 -1.25% 0.93 times
20 Thu Aug 2026 44.10 43.63 to 44.47 0.78% 1.01 times
19 Wed Aug 2026 43.76 43.48 to 44.76 -0.97% 0.75 times
18 Tue Aug 2026 44.19 44.13 to 45.00 -1.19% 0.93 times
17 Mon Aug 2026 44.72 43.83 to 44.80 1.18% 1.05 times
14 Fri Aug 2026 44.20 43.17 to 44.65 2.62% 0.97 times
13 Thu Aug 2026 43.07 42.11 to 43.44 0.23% 1.2 times
12 Wed Aug 2026 42.97 41.63 to 43.14 0.96% 1.53 times
11 Tue Aug 2026 42.56 41.17 to 42.99 1.65% 2.64 times

Technical analysis forecast of HP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HP HP at this time. Stock is rising and might rise more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HP is bullish for shortterm, and stock might move up till 44.9 or till 49.8. Use a stoploss of 40.76 and if this stock hits its stoploss, then it can fall down till 36.67

Tomorrow's movement Prediction of HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top