Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for USA stock HP Helmerich Payne. Dated: 22 Apr 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 35.84 and Closed at: 36.41, which is 2.14% of previous session's close. It moved within a range of 35.67 and 36.72
The session was a Bullish session with an average volume of 892500, which is -86.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 36.04 and resistance for tomorrow is 37.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.81, 35.22 resistance for tomorrow's hourly charts is 36.86, 37.32
10 Day SMA for Helmerich Payne (HP) is 34.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 35.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 34.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 35.27 and 200 DMA is at 27, while 50 DMA and 100 DMA are at 34.98 and 32.92 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 35.27 and 20 EMA is at 35.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 36.41 | 35.27 | 35.12 |
| 21 Tue Apr | 35.63 | 35.31 | 34.98 |
| 20 Mon Apr | 33.67 | 35.39 | 34.91 |
| 17 Fri Apr | 33.64 | 35.53 | 35.04 |
| 16 Thu Apr | 34.94 | 35.64 | 35.19 |
| 15 Wed Apr | 34.51 | 35.68 | 35.22 |
Helmerich Payne (HP) moving average of 50 SMA is at 34.98 and 50 EMA is at 34.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 36.41 | 34.98 | 34.59 |
| 21 Tue Apr | 35.63 | 34.97 | 34.52 |
| 20 Mon Apr | 33.67 | 34.97 | 34.47 |
| 17 Fri Apr | 33.64 | 34.99 | 34.5 |
| 16 Thu Apr | 34.94 | 35.05 | 34.54 |
| 15 Wed Apr | 34.51 | 35.06 | 34.52 |
Helmerich Payne (HP) moving average of 100 SMA is at 32.92 and 100 EMA is at 32.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 36.41 | 32.92 | 32.61 |
| 21 Tue Apr | 35.63 | 32.84 | 32.53 |
| 20 Mon Apr | 33.67 | 32.75 | 32.47 |
| 17 Fri Apr | 33.64 | 32.68 | 32.45 |
| 16 Thu Apr | 34.94 | 32.6 | 32.43 |
| 15 Wed Apr | 34.51 | 32.52 | 32.38 |
Helmerich Payne (HP) moving average of 200 SMA is at 27 and 200 EMA is at 30.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 36.41 | 27 | 30.06 |
| 21 Tue Apr | 35.63 | 26.9 | 30 |
| 20 Mon Apr | 33.67 | 26.8 | 29.94 |
| 17 Fri Apr | 33.64 | 26.71 | 29.9 |
| 16 Thu Apr | 34.94 | 26.62 | 29.86 |
| 15 Wed Apr | 34.51 | 26.52 | 29.81 |
Helmerich Payne has performed better than Vermilion Energy in short term. Holding Helmerich Payne could be a better choice for now!
Sasol has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Sasol, about 2.03% more returns!
Helmerich Payne has performed better than Sandridge Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Permianville Royalty in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Pbf Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Pembina Pipeline in short term. Holding Helmerich Payne could be a better choice for now!
Ngl Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Ngl Energy, about 11.98% more returns!
Helmerich Payne has performed better than Warrior Met in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Chevron Corporation in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than California Resources in short term. Holding Helmerich Payne could be a better choice for now!
Bloom Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Bloom Energy, about 52.8% more returns!
Brunswick Corporation has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Brunswick Corporation, about 9.52% more returns!
Helmerich Payne has performed better than Antero Resources in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Alta Mesa in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Plains All in short term. Holding Helmerich Payne could be a better choice for now!
National Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in National Energy, about 5.95% more returns!
Helmerich Payne has performed better than Hallador Energy in short term. Holding Helmerich Payne could be a better choice for now!
Dorchester Minerals has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Dorchester Minerals, about 3.88% more returns!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Helmerich Payne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
