Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for USA stock HP Helmerich Payne. Dated: 14 Sep 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 44.48 and Closed at: 42.63, which is -3.31% of previous session's close. It moved within a range of 42.14 and 44.48
The session was a Bearish session with an average volume of 1200100, which is 40.9% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 41.22 and resistance for tomorrow is 43.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.69, 40.74 resistance for tomorrow's hourly charts is 44.03, 45.42
10 Day SMA for Helmerich Payne (HP) is 44.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 43.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 38.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 35.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 43.86 and 200 DMA is at 35.69, while 50 DMA and 100 DMA are at 38.91 and 38.36 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 43.86 and 20 EMA is at 43.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 42.63 | 43.86 | 43.17 |
| 11 Fri Sep | 44.04 | 43.94 | 43.23 |
| 10 Thu Sep | 44.56 | 43.89 | 43.14 |
| 09 Wed Sep | 44.21 | 43.81 | 42.99 |
| 08 Tue Sep | 43.71 | 43.73 | 42.86 |
| 04 Fri Sep | 44.36 | 43.64 | 42.77 |
Helmerich Payne (HP) moving average of 50 SMA is at 38.91 and 50 EMA is at 40.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 42.63 | 38.91 | 40.55 |
| 11 Fri Sep | 44.04 | 38.67 | 40.47 |
| 10 Thu Sep | 44.56 | 38.41 | 40.32 |
| 09 Wed Sep | 44.21 | 38.14 | 40.15 |
| 08 Tue Sep | 43.71 | 37.91 | 39.98 |
| 04 Fri Sep | 44.36 | 37.7 | 39.83 |
Helmerich Payne (HP) moving average of 100 SMA is at 38.36 and 100 EMA is at 38.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 42.63 | 38.36 | 38.43 |
| 11 Fri Sep | 44.04 | 38.31 | 38.35 |
| 10 Thu Sep | 44.56 | 38.24 | 38.24 |
| 09 Wed Sep | 44.21 | 38.15 | 38.11 |
| 08 Tue Sep | 43.71 | 38.04 | 37.99 |
| 04 Fri Sep | 44.36 | 37.94 | 37.87 |
Helmerich Payne (HP) moving average of 200 SMA is at 35.69 and 200 EMA is at 35.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 42.63 | 35.69 | 35.21 |
| 11 Fri Sep | 44.04 | 35.62 | 35.14 |
| 10 Thu Sep | 44.56 | 35.54 | 35.05 |
| 09 Wed Sep | 44.21 | 35.45 | 34.95 |
| 08 Tue Sep | 43.71 | 35.36 | 34.86 |
| 04 Fri Sep | 44.36 | 35.27 | 34.77 |
Helmerich Payne has performed better than Cactus Inc in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Rpc Inc in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Koninklijke Philips in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Oil States in short term. Holding Helmerich Payne could be a better choice for now!
Noble Corporation has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Noble Corporation, about 1.79% more returns!
Helmerich Payne has performed better than Nabors Industries in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Mesa Royalty in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Liberty Oilfield in short term. Holding Helmerich Payne could be a better choice for now!
Gulfport Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Gulfport Energy, about 6.71% more returns!
Eqt Corporation has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Eqt Corporation, about 5.05% more returns!
Delek Logistics has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Delek Logistics, about 9.73% more returns!
Canadian Natural has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Canadian Natural, about 6.82% more returns!
Helmerich Payne has performed better than Bwx Technologies in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Brunswick Corporation in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Mammoth Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Plug Power in short term. Holding Helmerich Payne could be a better choice for now!
Plains All has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Plains All, about 13.51% more returns!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Helmerich Payne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
