Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for USA stock HP Helmerich Payne. Dated: 03 Jun 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 39.50 and Closed at: 38.44, which is -2.39% of previous session's close. It moved within a range of 38.35 and 39.67
The session was a Bearish session with an average volume of 1394700, which is 30.47% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 37.74 and resistance for tomorrow is 39.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.97, 37.5 resistance for tomorrow's hourly charts is 39.29, 40.14
10 Day SMA for Helmerich Payne (HP) is 39.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 39.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 37.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 30.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 39.22 and 200 DMA is at 30.43, while 50 DMA and 100 DMA are at 37.75 and 35.99 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 39.22 and 20 EMA is at 39.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 38.44 | 39.22 | 39.06 |
| 02 Tue Jun | 39.36 | 39.28 | 39.12 |
| 01 Mon Jun | 39.23 | 39.39 | 39.09 |
| 29 Fri May | 38.15 | 39.46 | 39.08 |
| 28 Thu May | 38.07 | 39.58 | 39.18 |
| 27 Wed May | 38.51 | 39.69 | 39.3 |
Helmerich Payne (HP) moving average of 50 SMA is at 37.75 and 50 EMA is at 37.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 38.44 | 37.75 | 37.92 |
| 02 Tue Jun | 39.36 | 37.73 | 37.9 |
| 01 Mon Jun | 39.23 | 37.68 | 37.84 |
| 29 Fri May | 38.15 | 37.63 | 37.78 |
| 28 Thu May | 38.07 | 37.58 | 37.77 |
| 27 Wed May | 38.51 | 37.53 | 37.76 |
Helmerich Payne (HP) moving average of 100 SMA is at 35.99 and 100 EMA is at 35.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 38.44 | 35.99 | 35.68 |
| 02 Tue Jun | 39.36 | 35.91 | 35.62 |
| 01 Mon Jun | 39.23 | 35.83 | 35.54 |
| 29 Fri May | 38.15 | 35.74 | 35.47 |
| 28 Thu May | 38.07 | 35.67 | 35.42 |
| 27 Wed May | 38.51 | 35.6 | 35.37 |
Helmerich Payne (HP) moving average of 200 SMA is at 30.43 and 200 EMA is at 32.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 38.44 | 30.43 | 32.6 |
| 02 Tue Jun | 39.36 | 30.33 | 32.54 |
| 01 Mon Jun | 39.23 | 30.22 | 32.47 |
| 29 Fri May | 38.15 | 30.11 | 32.4 |
| 28 Thu May | 38.07 | 30.01 | 32.34 |
| 27 Wed May | 38.51 | 29.9 | 32.28 |
Exxon Mobil has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Exxon Mobil, about 6.19% more returns!
Sunoco Lp has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Sunoco Lp, about 2.2% more returns!
Sasol has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Sasol, about 3.11% more returns!
Range Resources has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Range Resources, about 0.21% more returns!
Precision Drilling has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Precision Drilling, about 7.26% more returns!
Helmerich Payne has performed better than Natural Resource in short term. Holding Helmerich Payne could be a better choice for now!
Natural Gas has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Natural Gas, about 3.99% more returns!
Helmerich Payne has performed better than Noble Corporation in short term. Holding Helmerich Payne could be a better choice for now!
Nabors Industries has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Nabors Industries, about 0.32% more returns!
Mplx Lp has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Mplx Lp, about 2.77% more returns!
Halliburton Company has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Halliburton Company, about 5.05% more returns!
Helmerich Payne has performed better than Genesis Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Technipfmc Plc in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Eqt Corporation in short term. Holding Helmerich Payne could be a better choice for now!
Ncs Multistage has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Ncs Multistage, about 42.58% more returns!
Marine Petroleum has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Marine Petroleum, about 2.07% more returns!
Dorchester Minerals has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Dorchester Minerals, about 11.34% more returns!
Anadarko Petroleum has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Anadarko Petroleum, about 6.34% more returns!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Helmerich Payne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
