ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 26.28 and 27.47

Intraday Target 125.32
Intraday Target 226.05
Intraday Target 326.51
Intraday Target 427.24
Intraday Target 527.7

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 13 February 2026 26.78 (0%) 26.00 25.78 - 26.97 0.8184 times
Fri 13 February 2026 26.78 (3.08%) 26.00 25.79 - 26.97 0.8184 times
Thu 12 February 2026 25.98 (-3.64%) 26.81 25.53 - 26.86 1.1336 times
Wed 11 February 2026 26.96 (1.16%) 26.00 25.98 - 27.05 1.8106 times
Tue 10 February 2026 26.65 (-2.27%) 27.22 26.42 - 27.22 0.4951 times
Mon 09 February 2026 27.27 (1.04%) 27.08 26.88 - 27.40 0.9197 times
Fri 06 February 2026 26.99 (2.98%) 27.47 26.21 - 27.47 1.0114 times
Thu 05 February 2026 26.21 (-0.68%) 26.15 25.65 - 26.34 1.0225 times
Wed 04 February 2026 26.39 (2.97%) 25.82 25.82 - 26.54 1.1393 times
Tue 03 February 2026 25.63 (3.47%) 24.75 24.67 - 25.71 0.8311 times
Mon 02 February 2026 24.77 (-2.9%) 24.71 24.52 - 25.11 0.7565 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 26.28 and 27.47

Weekly Target 125.32
Weekly Target 226.05
Weekly Target 326.51
Weekly Target 427.24
Weekly Target 527.7

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 13 February 2026 26.78 (0%) 26.00 25.78 - 26.97 0.2876 times
Fri 13 February 2026 26.78 (-0.78%) 27.08 25.53 - 27.40 1.8192 times
Fri 06 February 2026 26.99 (5.8%) 24.71 24.52 - 27.47 1.6728 times
Fri 30 January 2026 25.51 (5.85%) 24.28 23.79 - 26.48 1.5856 times
Fri 23 January 2026 24.10 (6.64%) 22.75 22.58 - 24.53 1.2678 times
Fri 16 January 2026 22.60 (1.48%) 22.20 21.95 - 23.33 1.4006 times
Fri 09 January 2026 22.27 (-0.93%) 22.74 21.07 - 22.93 0.9559 times
Fri 02 January 2026 22.48 (2.41%) 21.96 21.74 - 22.49 0.3951 times
Mon 29 December 2025 21.95 (1.11%) 21.96 21.75 - 22.09 0.1587 times
Fri 26 December 2025 21.71 (0.32%) 21.80 21.52 - 22.23 0.4569 times
Fri 19 December 2025 21.64 (-5.05%) 22.95 21.49 - 22.95 1.6324 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.65 and 28.6

Monthly Target 123.31
Monthly Target 225.04
Monthly Target 326.256666666667
Monthly Target 427.99
Monthly Target 529.21

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 13 February 2026 26.78 (4.98%) 24.71 24.52 - 27.47 0.8153 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1515 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 1.0002 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8395 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9184 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0625 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9614 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.1342 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1445 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9725 times
Wed 30 April 2025 20.53 (-18.73%) 25.14 19.09 - 25.80 1.2103 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 23.93 and 30.33

Yearly Target 118.71
Yearly Target 222.74
Yearly Target 325.106666666667
Yearly Target 429.14
Yearly Target 531.51

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 13 February 2026 26.78 (22.34%) 21.90 21.07 - 27.47 0.2276 times
Wed 31 December 2025 21.89 (-6.37%) 23.76 19.09 - 26.84 1.4615 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.4652 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 1.2215 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 1.1785 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.2073 times
Thu 31 December 2020 7.06 (0%) 5.55 4.09 - 8.05 0.2384 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.

MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnoliaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.33
20 day DMA 25.5
35 day DMA 24.05
50 day DMA 23.56
100 day DMA 23.34
150 day DMA 23.51
200 day DMA 23.26

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.5726.47
12 day EMA26.1926.0825.95
20 day EMA25.5725.4425.3
35 day EMA24.7624.6424.51
50 day EMA23.8423.7223.59

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.7326.77
12 day SMA26.3326.2226.09
20 day SMA25.525.2925.08
35 day SMA24.0523.923.76
50 day SMA23.5623.4923.42
100 day SMA23.3423.3223.3
150 day SMA23.5123.4923.47
200 day SMA23.2623.2323.2

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top