MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 25.38 and 26.17
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.32 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.71 (2.72%) | 25.19 | 25.04 - 25.83 | 0.4194 times | Thu 30 July 2026 | 25.03 (0%) | 24.82 | 24.35 - 25.11 | 0.2937 times | Wed 29 July 2026 | 25.03 (6.97%) | 24.09 | 23.94 - 25.05 | 0.6057 times | Tue 28 July 2026 | 23.40 (-2.58%) | 24.41 | 23.40 - 24.53 | 0.4475 times | Mon 27 July 2026 | 24.02 (-5.17%) | 24.74 | 24.00 - 25.17 | 0.3206 times | Fri 24 July 2026 | 25.33 (-1.67%) | 25.48 | 25.23 - 25.87 | 0.5716 times | Thu 23 July 2026 | 25.76 (0.63%) | 26.10 | 24.74 - 26.46 | 1.316 times | Wed 22 July 2026 | 25.60 (2.03%) | 25.45 | 25.39 - 25.94 | 2.2074 times | Tue 21 July 2026 | 25.09 (-1.68%) | 24.13 | 24.06 - 25.20 | 3.3547 times | Mon 20 July 2026 | 25.52 (-6.38%) | 26.92 | 25.38 - 27.15 | 0.4633 times | Fri 17 July 2026 | 27.26 (1.38%) | 27.30 | 26.81 - 27.67 | 0.1189 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 24.56 and 26.99
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.119 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 4.2431 times | Fri 17 July 2026 | 27.26 (5.66%) | 26.33 | 26.17 - 27.67 | 0.4229 times | Fri 10 July 2026 | 25.80 (2.38%) | 25.05 | 24.96 - 26.70 | 0.3509 times | Thu 02 July 2026 | 25.20 (-5.9%) | 26.71 | 24.98 - 26.89 | 0.6727 times | Fri 26 June 2026 | 26.78 (1.4%) | 26.78 | 25.90 - 28.00 | 1.1183 times | Thu 18 June 2026 | 26.41 (-4.38%) | 26.44 | 26.00 - 27.53 | 0.7505 times | Fri 12 June 2026 | 27.62 (0.4%) | 27.75 | 26.84 - 28.28 | 0.4364 times | Fri 05 June 2026 | 27.51 (0.55%) | 27.67 | 27.25 - 28.30 | 0.4603 times | Fri 29 May 2026 | 27.36 (-6.46%) | 28.81 | 27.18 - 29.16 | 0.4258 times | Fri 22 May 2026 | 29.25 (-1.05%) | 29.48 | 28.81 - 30.56 | 0.4271 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 24.56 and 28.83
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.1983 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.1069 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.7946 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.7309 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.9954 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.0879 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.9311 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.7811 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6788 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.695 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.8591 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 23.39 and 35.08
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 26.513333333333 |
| Yearly Target 4 | 31.96 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.71 (17.45%) | 21.90 | 21.07 - 32.76 | 1.0195 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.2986 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.3096 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.068 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.0137 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.074 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2166 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.67 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.81 | 24.7 |
| 12 day EMA | 25.29 | 25.21 | 25.24 |
| 20 day EMA | 25.59 | 25.58 | 25.64 |
| 35 day EMA | 26.19 | 26.22 | 26.29 |
| 50 day EMA | 26.71 | 26.75 | 26.82 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.56 | 24.71 |
| 12 day SMA | 25.39 | 25.47 | 25.61 |
| 20 day SMA | 25.68 | 25.65 | 25.65 |
| 35 day SMA | 26.06 | 26.12 | 26.19 |
| 50 day SMA | 26.67 | 26.76 | 26.86 |
| 100 day SMA | 28.22 | 28.25 | 28.3 |
| 150 day SMA | 27.12 | 27.09 | 27.07 |
| 200 day SMA | 26.03 | 26.02 | 26.01 |


