ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 23.45 and 23.97

Intraday Target 123.06
Intraday Target 223.32
Intraday Target 323.576666666667
Intraday Target 423.84
Intraday Target 524.1

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 05 December 2025 23.59 (0.77%) 23.31 23.31 - 23.83 1.1395 times
Thu 04 December 2025 23.41 (-0.34%) 23.51 23.37 - 23.69 0.943 times
Wed 03 December 2025 23.49 (2.53%) 23.14 23.04 - 23.68 1.0923 times
Tue 02 December 2025 22.91 (-2.59%) 23.41 22.90 - 23.60 1.1736 times
Mon 01 December 2025 23.52 (1.64%) 23.07 23.04 - 23.66 0.9493 times
Fri 28 November 2025 23.14 (0.92%) 22.95 22.95 - 23.27 0.3424 times
Wed 26 November 2025 22.93 (-0.17%) 22.88 22.88 - 23.28 1.4819 times
Tue 25 November 2025 22.97 (-0.48%) 22.43 22.43 - 23.07 0.975 times
Mon 24 November 2025 23.08 (1.27%) 22.59 22.36 - 23.20 0.8938 times
Fri 21 November 2025 22.79 (1.97%) 22.29 22.10 - 22.93 1.0091 times
Thu 20 November 2025 22.35 (-1.24%) 22.74 22.29 - 23.27 1.7487 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 23.25 and 24.18

Weekly Target 122.51
Weekly Target 223.05
Weekly Target 323.44
Weekly Target 423.98
Weekly Target 524.37

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 05 December 2025 23.59 (1.94%) 23.07 22.90 - 23.83 1.0612 times
Fri 28 November 2025 23.14 (1.54%) 22.59 22.36 - 23.28 0.7398 times
Fri 21 November 2025 22.79 (-0.91%) 22.91 22.02 - 23.27 1.2912 times
Fri 14 November 2025 23.00 (4.69%) 21.94 21.81 - 23.13 1.1837 times
Fri 07 November 2025 21.97 (-2.18%) 22.02 21.30 - 22.12 1.3573 times
Fri 31 October 2025 22.46 (0%) 22.45 22.20 - 22.69 0.3203 times
Fri 31 October 2025 22.46 (-3.61%) 23.62 22.20 - 23.62 1.4971 times
Fri 24 October 2025 23.30 (2.15%) 22.94 22.64 - 23.75 0.9894 times
Fri 17 October 2025 22.81 (-4.6%) 23.06 22.39 - 23.63 1.1528 times
Tue 07 October 2025 23.91 (1.14%) 25.64 23.48 - 25.64 0.4073 times
Fri 03 October 2025 23.64 (-6.41%) 25.11 23.09 - 25.11 1.2532 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 23.25 and 24.18

Monthly Target 122.51
Monthly Target 223.05
Monthly Target 323.44
Monthly Target 423.98
Monthly Target 524.37

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 05 December 2025 23.59 (1.94%) 23.07 22.90 - 23.83 0.1932 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8322 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9103 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0532 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9529 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.1243 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1344 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9639 times
Wed 30 April 2025 20.53 (-18.73%) 25.14 19.09 - 25.80 1.1997 times
Mon 31 March 2025 25.26 (7.9%) 23.50 21.63 - 26.24 1.6359 times
Fri 28 February 2025 23.41 (-1.22%) 23.98 22.74 - 25.42 0.8824 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 17.47 and 25.22

Yearly Target 115.42
Yearly Target 219.51
Yearly Target 323.173333333333
Yearly Target 427.26
Yearly Target 530.92

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 05 December 2025 23.59 (0.9%) 23.76 19.09 - 26.84 1.2292 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.3162 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 1.0973 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 1.0587 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.0845 times
Thu 31 December 2020 7.06 (0%) 5.55 4.09 - 8.05 0.2142 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnoliaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.07
20 day DMA 22.88
35 day DMA 22.77
50 day DMA 23.11
100 day DMA 23.49
150 day DMA 23.18
200 day DMA 23.07

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2823.21
12 day EMA23.1423.0623
20 day EMA23.0322.9722.92
35 day EMA23.1323.123.08
50 day EMA23.2323.2223.21

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.2923.2
12 day SMA23.0722.9922.9
20 day SMA22.8822.7722.67
35 day SMA22.7722.7422.74
50 day SMA23.1123.1123.13
100 day SMA23.4923.4923.49
150 day SMA23.1823.1723.16
200 day SMA23.0723.0723.07

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top