Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 29.33 and 30.48
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.536666666667 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.69 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.86 (-6.48%) | 29.10 | 28.80 - 29.95 | 1.4117 times | Tue 07 April 2026 | 31.93 (2.8%) | 31.72 | 31.06 - 32.04 | 0.5751 times | Mon 06 April 2026 | 31.06 (0.06%) | 31.03 | 30.60 - 31.58 | 0.3611 times | Thu 02 April 2026 | 31.04 (2.88%) | 31.27 | 30.38 - 31.48 | 1.0684 times | Wed 01 April 2026 | 30.17 (-4.43%) | 30.75 | 29.82 - 31.26 | 1.5579 times | Tue 31 March 2026 | 31.57 (-1.71%) | 32.18 | 30.89 - 32.37 | 1.2925 times | Mon 30 March 2026 | 32.12 (-0.74%) | 32.68 | 31.83 - 32.76 | 1.0299 times | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.5909 times | Thu 26 March 2026 | 31.86 (1.34%) | 31.68 | 31.54 - 32.36 | 1.0904 times | Wed 25 March 2026 | 31.44 (0.48%) | 30.86 | 30.76 - 31.48 | 1.022 times | Tue 24 March 2026 | 31.29 (1.2%) | 31.17 | 31.15 - 31.66 | 1.1652 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 27.71 and 30.95
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.86 (-3.8%) | 31.03 | 28.80 - 32.04 | 0.3997 times | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.8425 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.8868 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.7742 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.6175 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.2733 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 1.0865 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.2933 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2493 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.5769 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.45 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 27.71 and 30.95
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.86 (-5.42%) | 30.75 | 28.80 - 32.04 | 0.2125 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.2414 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.4193 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1612 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0086 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8465 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9261 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0714 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9694 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1437 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1541 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 25.47 and 37.16
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 27.896666666667 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.86 (36.41%) | 21.90 | 21.07 - 32.76 | 0.4478 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.414 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4175 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1818 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1402 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.168 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2307 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.63 |
| 35 day DMA | 29.4 |
| 50 day DMA | 28.41 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.39 | 31.12 |
| 12 day EMA | 30.9 | 31.09 | 30.94 |
| 20 day EMA | 30.48 | 30.55 | 30.4 |
| 35 day EMA | 29.44 | 29.42 | 29.27 |
| 50 day EMA | 28.27 | 28.2 | 28.05 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.15 | 31.19 |
| 12 day SMA | 31.3 | 31.38 | 31.26 |
| 20 day SMA | 30.63 | 30.59 | 30.45 |
| 35 day SMA | 29.4 | 29.31 | 29.16 |
| 50 day SMA | 28.41 | 28.3 | 28.14 |
| 100 day SMA | 25.5 | 25.43 | 25.34 |
| 150 day SMA | 24.85 | 24.81 | 24.76 |
| 200 day SMA | 24.53 | 24.5 | 24.46 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
