Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 26.97 and 27.39
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.056666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.48 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.11 (0.11%) | 26.97 | 26.82 - 27.24 | 0.9797 times | Thu 19 February 2026 | 27.08 (2.58%) | 26.79 | 26.71 - 27.33 | 1.0112 times | Wed 18 February 2026 | 26.40 (1.5%) | 26.42 | 26.02 - 26.53 | 1.0326 times | Tue 17 February 2026 | 26.01 (-2.88%) | 26.83 | 25.68 - 27.07 | 1.1224 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.7991 times | Fri 13 February 2026 | 26.78 (3.08%) | 26.00 | 25.79 - 26.97 | 0.7991 times | Thu 12 February 2026 | 25.98 (-3.64%) | 26.81 | 25.53 - 26.86 | 1.1068 times | Wed 11 February 2026 | 26.96 (1.16%) | 26.00 | 25.98 - 27.05 | 1.7678 times | Tue 10 February 2026 | 26.65 (-2.27%) | 27.22 | 26.42 - 27.22 | 0.4834 times | Mon 09 February 2026 | 27.27 (1.04%) | 27.08 | 26.88 - 27.40 | 0.8979 times | Fri 06 February 2026 | 26.99 (2.98%) | 27.47 | 26.21 - 27.47 | 0.9875 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 26.4 and 28.05
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.706666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.3521 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2606 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.6485 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.5159 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.4369 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 1.1489 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.2692 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 0.8662 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.358 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1438 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.414 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.82 and 28.77
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.11 (6.27%) | 24.71 | 24.52 - 27.47 | 1.1017 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1156 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.969 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8133 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8897 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0294 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9314 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0988 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1088 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9421 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1726 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 24.09 and 30.49
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 25.216666666667 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.11 (23.85%) | 21.90 | 21.07 - 27.47 | 0.2634 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4538 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4574 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.215 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1723 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.2009 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2372 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.12 |
| 35 day DMA | 24.59 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.64 | 26.42 |
| 12 day EMA | 26.46 | 26.34 | 26.2 |
| 20 day EMA | 25.93 | 25.81 | 25.68 |
| 35 day EMA | 25.08 | 24.96 | 24.84 |
| 50 day EMA | 24.07 | 23.95 | 23.82 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.61 | 26.39 |
| 12 day SMA | 26.69 | 26.63 | 26.5 |
| 20 day SMA | 26.12 | 25.97 | 25.8 |
| 35 day SMA | 24.59 | 24.44 | 24.3 |
| 50 day SMA | 23.83 | 23.75 | 23.67 |
| 100 day SMA | 23.44 | 23.41 | 23.39 |
| 150 day SMA | 23.6 | 23.57 | 23.55 |
| 200 day SMA | 23.37 | 23.33 | 23.3 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
