MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 23.45 and 23.97
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.576666666667 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 24.1 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.59 (0.77%) | 23.31 | 23.31 - 23.83 | 1.1395 times | Thu 04 December 2025 | 23.41 (-0.34%) | 23.51 | 23.37 - 23.69 | 0.943 times | Wed 03 December 2025 | 23.49 (2.53%) | 23.14 | 23.04 - 23.68 | 1.0923 times | Tue 02 December 2025 | 22.91 (-2.59%) | 23.41 | 22.90 - 23.60 | 1.1736 times | Mon 01 December 2025 | 23.52 (1.64%) | 23.07 | 23.04 - 23.66 | 0.9493 times | Fri 28 November 2025 | 23.14 (0.92%) | 22.95 | 22.95 - 23.27 | 0.3424 times | Wed 26 November 2025 | 22.93 (-0.17%) | 22.88 | 22.88 - 23.28 | 1.4819 times | Tue 25 November 2025 | 22.97 (-0.48%) | 22.43 | 22.43 - 23.07 | 0.975 times | Mon 24 November 2025 | 23.08 (1.27%) | 22.59 | 22.36 - 23.20 | 0.8938 times | Fri 21 November 2025 | 22.79 (1.97%) | 22.29 | 22.10 - 22.93 | 1.0091 times | Thu 20 November 2025 | 22.35 (-1.24%) | 22.74 | 22.29 - 23.27 | 1.7487 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.25 and 24.18
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 1.0612 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.7398 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.2912 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.1837 times | Fri 07 November 2025 | 21.97 (-2.18%) | 22.02 | 21.30 - 22.12 | 1.3573 times | Fri 31 October 2025 | 22.46 (0%) | 22.45 | 22.20 - 22.69 | 0.3203 times | Fri 31 October 2025 | 22.46 (-3.61%) | 23.62 | 22.20 - 23.62 | 1.4971 times | Fri 24 October 2025 | 23.30 (2.15%) | 22.94 | 22.64 - 23.75 | 0.9894 times | Fri 17 October 2025 | 22.81 (-4.6%) | 23.06 | 22.39 - 23.63 | 1.1528 times | Tue 07 October 2025 | 23.91 (1.14%) | 25.64 | 23.48 - 25.64 | 0.4073 times | Fri 03 October 2025 | 23.64 (-6.41%) | 25.11 | 23.09 - 25.11 | 1.2532 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 23.25 and 24.18
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 0.1932 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8322 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9103 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0532 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9529 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1243 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1344 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9639 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1997 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.6359 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8824 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 17.47 and 25.22
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 23.173333333333 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.59 (0.9%) | 23.76 | 19.09 - 26.84 | 1.2292 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.3162 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.0973 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.0587 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.0845 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2142 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.28 | 23.21 |
| 12 day EMA | 23.14 | 23.06 | 23 |
| 20 day EMA | 23.03 | 22.97 | 22.92 |
| 35 day EMA | 23.13 | 23.1 | 23.08 |
| 50 day EMA | 23.23 | 23.22 | 23.21 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.29 | 23.2 |
| 12 day SMA | 23.07 | 22.99 | 22.9 |
| 20 day SMA | 22.88 | 22.77 | 22.67 |
| 35 day SMA | 22.77 | 22.74 | 22.74 |
| 50 day SMA | 23.11 | 23.11 | 23.13 |
| 100 day SMA | 23.49 | 23.49 | 23.49 |
| 150 day SMA | 23.18 | 23.17 | 23.16 |
| 200 day SMA | 23.07 | 23.07 | 23.07 |


