Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 27.56 and 28.27
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.733333333333 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.44 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.75 (0.18%) | 27.70 | 27.37 - 28.08 | 1.0128 times | Thu 10 September 2026 | 27.70 (-0.32%) | 28.25 | 27.05 - 28.27 | 1.2364 times | Wed 09 September 2026 | 27.79 (1.35%) | 27.82 | 27.50 - 28.17 | 1.2409 times | Tue 08 September 2026 | 27.42 (2.31%) | 27.44 | 27.17 - 27.74 | 1.7113 times | Fri 04 September 2026 | 26.80 (-1.51%) | 27.04 | 26.52 - 27.16 | 0.5566 times | Thu 03 September 2026 | 27.21 (-0.62%) | 27.42 | 26.91 - 27.46 | 0.8901 times | Wed 02 September 2026 | 27.38 (-1.05%) | 27.37 | 27.37 - 27.81 | 0.7462 times | Tue 01 September 2026 | 27.67 (3.05%) | 27.27 | 26.96 - 27.69 | 0.9365 times | Mon 31 August 2026 | 26.85 (2.29%) | 26.92 | 26.56 - 27.21 | 0.8304 times | Fri 28 August 2026 | 26.25 (-1.5%) | 26.71 | 26.19 - 26.97 | 0.8389 times | Thu 27 August 2026 | 26.65 (0.83%) | 26.40 | 25.97 - 26.80 | 0.9203 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 27.4 and 28.62
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.75 (3.54%) | 27.44 | 27.05 - 28.27 | 0.8336 times | Fri 04 September 2026 | 26.80 (2.1%) | 26.92 | 26.52 - 27.81 | 0.6346 times | Fri 28 August 2026 | 26.25 (-6.72%) | 27.94 | 25.93 - 27.94 | 0.6685 times | Fri 21 August 2026 | 28.14 (7.24%) | 26.32 | 26.28 - 28.38 | 0.6092 times | Fri 14 August 2026 | 26.24 (4.63%) | 25.35 | 25.35 - 26.41 | 0.7202 times | Fri 07 August 2026 | 25.08 (-2.45%) | 25.15 | 23.65 - 25.48 | 0.9736 times | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.014 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 3.8451 times | Fri 17 July 2026 | 27.26 (5.66%) | 26.33 | 26.17 - 27.67 | 0.3832 times | Fri 10 July 2026 | 25.80 (2.38%) | 25.05 | 24.96 - 26.70 | 0.318 times | Thu 02 July 2026 | 25.20 (-5.9%) | 26.71 | 24.98 - 26.89 | 0.6096 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 27.14 and 28.89
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.75 (3.35%) | 27.27 | 26.52 - 28.27 | 0.493 times | Mon 31 August 2026 | 26.85 (4.43%) | 25.15 | 23.65 - 28.38 | 1.1463 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.1307 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.0728 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.7701 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.7084 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.9648 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.0544 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.9024 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.757 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6579 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 24.41 and 36.1
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 27.193333333333 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.75 (26.77%) | 21.90 | 21.07 - 32.76 | 1.2016 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.2591 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.2698 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.0355 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 0.9828 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.0413 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.21 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.31
Munafa value: 79 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.19 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.78 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.49 | 27.38 |
| 12 day EMA | 27.3 | 27.22 | 27.13 |
| 20 day EMA | 27.04 | 26.96 | 26.88 |
| 35 day EMA | 26.71 | 26.65 | 26.59 |
| 50 day EMA | 26.32 | 26.26 | 26.2 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.38 | 27.32 |
| 12 day SMA | 27.16 | 27.05 | 27.01 |
| 20 day SMA | 27.17 | 27.07 | 27.01 |
| 35 day SMA | 26.27 | 26.21 | 26.15 |
| 50 day SMA | 26.19 | 26.14 | 26.09 |
| 100 day SMA | 27.21 | 27.21 | 27.21 |
| 150 day SMA | 27.78 | 27.77 | 27.76 |
| 200 day SMA | 26.58 | 26.56 | 26.53 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
