ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 25.38 and 26.17

Intraday Target 124.74
Intraday Target 225.22
Intraday Target 325.526666666667
Intraday Target 426.01
Intraday Target 526.32

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 31 July 2026 25.71 (2.72%) 25.19 25.04 - 25.83 0.4194 times
Thu 30 July 2026 25.03 (0%) 24.82 24.35 - 25.11 0.2937 times
Wed 29 July 2026 25.03 (6.97%) 24.09 23.94 - 25.05 0.6057 times
Tue 28 July 2026 23.40 (-2.58%) 24.41 23.40 - 24.53 0.4475 times
Mon 27 July 2026 24.02 (-5.17%) 24.74 24.00 - 25.17 0.3206 times
Fri 24 July 2026 25.33 (-1.67%) 25.48 25.23 - 25.87 0.5716 times
Thu 23 July 2026 25.76 (0.63%) 26.10 24.74 - 26.46 1.316 times
Wed 22 July 2026 25.60 (2.03%) 25.45 25.39 - 25.94 2.2074 times
Tue 21 July 2026 25.09 (-1.68%) 24.13 24.06 - 25.20 3.3547 times
Mon 20 July 2026 25.52 (-6.38%) 26.92 25.38 - 27.15 0.4633 times
Fri 17 July 2026 27.26 (1.38%) 27.30 26.81 - 27.67 0.1189 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 24.56 and 26.99

Weekly Target 122.55
Weekly Target 224.13
Weekly Target 324.98
Weekly Target 426.56
Weekly Target 527.41

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 1.119 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 4.2431 times
Fri 17 July 2026 27.26 (5.66%) 26.33 26.17 - 27.67 0.4229 times
Fri 10 July 2026 25.80 (2.38%) 25.05 24.96 - 26.70 0.3509 times
Thu 02 July 2026 25.20 (-5.9%) 26.71 24.98 - 26.89 0.6727 times
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 1.1183 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 0.7505 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.4364 times
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.4603 times
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.4258 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.4271 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 24.56 and 28.83

Monthly Target 121.32
Monthly Target 223.52
Monthly Target 325.593333333333
Monthly Target 427.79
Monthly Target 529.86

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.1983 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.1069 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7946 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.7309 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.9954 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.0879 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.9311 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.7811 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6788 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.695 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 0.8591 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 23.39 and 35.08

Yearly Target 114.82
Yearly Target 220.27
Yearly Target 326.513333333333
Yearly Target 431.96
Yearly Target 538.2

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 31 July 2026 25.71 (17.45%) 21.90 21.07 - 32.76 1.0195 times
Wed 31 December 2025 21.89 (-6.37%) 23.76 19.09 - 26.84 1.2986 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.3096 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 1.068 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 1.0137 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.074 times
Thu 31 December 2020 7.06 (0%) 5.55 4.09 - 8.05 0.2166 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnoliaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.39
20 day DMA 25.68
35 day DMA 26.06
50 day DMA 26.67
100 day DMA 28.22
150 day DMA 27.12
200 day DMA 26.03

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.8124.7
12 day EMA25.2925.2125.24
20 day EMA25.5925.5825.64
35 day EMA26.1926.2226.29
50 day EMA26.7126.7526.82

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.5624.71
12 day SMA25.3925.4725.61
20 day SMA25.6825.6525.65
35 day SMA26.0626.1226.19
50 day SMA26.6726.7626.86
100 day SMA28.2228.2528.3
150 day SMA27.1227.0927.07
200 day SMA26.0326.0226.01

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top