Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 28.95 and 30.16
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.89 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 31.1 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.76 (-1.36%) | 30.09 | 29.35 - 30.56 | 0.8969 times | Tue 19 May 2026 | 30.17 (0.94%) | 30.16 | 29.74 - 30.42 | 0.7181 times | Mon 18 May 2026 | 29.89 (1.12%) | 29.48 | 29.10 - 30.22 | 0.7101 times | Fri 15 May 2026 | 29.56 (2.6%) | 29.17 | 28.86 - 29.59 | 0.8442 times | Thu 14 May 2026 | 28.81 (0.77%) | 28.52 | 28.35 - 28.86 | 0.8674 times | Wed 13 May 2026 | 28.59 (-0.17%) | 28.64 | 28.05 - 28.68 | 1.0059 times | Tue 12 May 2026 | 28.64 (1.52%) | 28.39 | 28.05 - 28.67 | 1.0116 times | Mon 11 May 2026 | 28.21 (1.47%) | 28.22 | 27.82 - 28.66 | 0.9254 times | Fri 08 May 2026 | 27.80 (-1.24%) | 28.02 | 27.66 - 28.27 | 1.1467 times | Thu 07 May 2026 | 28.15 (-1.75%) | 27.78 | 27.13 - 28.20 | 1.8738 times | Wed 06 May 2026 | 28.65 (-7.16%) | 29.42 | 28.65 - 29.86 | 1.3529 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 29.43 and 30.89
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.76 (0.68%) | 29.48 | 29.10 - 30.56 | 0.572 times | Fri 15 May 2026 | 29.56 (6.33%) | 28.22 | 27.82 - 29.59 | 1.145 times | Fri 08 May 2026 | 27.80 (-7.61%) | 30.09 | 27.13 - 31.25 | 1.5187 times | Fri 01 May 2026 | 30.09 (2.91%) | 29.50 | 29.16 - 30.41 | 0.9701 times | Fri 24 April 2026 | 29.24 (5.87%) | 27.77 | 27.58 - 29.65 | 0.7844 times | Fri 17 April 2026 | 27.62 (-7.63%) | 30.15 | 26.43 - 30.45 | 1.2093 times | Fri 10 April 2026 | 29.90 (-3.67%) | 31.03 | 28.80 - 32.04 | 0.9131 times | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.9717 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 1.0227 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.893 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.8655 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 26.39 and 30.51
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.76 (-1.59%) | 30.05 | 27.13 - 31.25 | 0.7413 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.9032 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.23 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.3442 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1505 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9651 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8387 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8588 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0615 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9067 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1331 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 25.42 and 37.11
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.76 (35.95%) | 21.90 | 21.07 - 32.76 | 0.604 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.3889 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4006 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1422 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.0841 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.1486 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2316 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.78 |
| 100 day DMA | 27.42 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.58 | 29.28 |
| 12 day EMA | 29.39 | 29.32 | 29.17 |
| 20 day EMA | 29.38 | 29.34 | 29.25 |
| 35 day EMA | 29.54 | 29.53 | 29.49 |
| 50 day EMA | 29.7 | 29.7 | 29.68 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.4 | 29.1 |
| 12 day SMA | 29.09 | 29.2 | 29.2 |
| 20 day SMA | 29.41 | 29.39 | 29.32 |
| 35 day SMA | 29.44 | 29.5 | 29.55 |
| 50 day SMA | 29.78 | 29.77 | 29.75 |
| 100 day SMA | 27.42 | 27.34 | 27.25 |
| 150 day SMA | 25.85 | 25.82 | 25.77 |
| 200 day SMA | 25.4 | 25.37 | 25.34 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
