Monthly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange
Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production
Monthly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange
Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production
- Monthly Support: 22.65
- Monthly Resistance: 25.12
- 3 Month Moving Average is 23.59
- 12 Month Moving Average is 25.08
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | 1.07% | 23.50 | 23.66 | 24.10 | 21.63 | 0.39 times |
| Fri 28 Feb 2025 | -1.22% | 23.98 | 23.41 | 25.42 | 22.74 | 1.084 times |
| Fri 31 Jan 2025 | 1.37% | 23.76 | 23.70 | 26.84 | 23.47 | 1.301 times |
| Tue 31 Dec 2024 | -16.35% | 27.69 | 23.38 | 27.69 | 22.59 | 1.116 times |
| Tue 26 Nov 2024 | 10.56% | 25.66 | 27.95 | 29.02 | 24.98 | 0.677 times |
| Thu 31 Oct 2024 | 3.52% | 23.83 | 25.28 | 27.41 | 23.83 | 0.876 times |
| Mon 30 Sep 2024 | -4.65% | 24.97 | 24.42 | 26.74 | 22.76 | 1.07 times |
| Fri 30 Aug 2024 | -5.98% | 27.56 | 25.61 | 27.63 | 22.71 | 1.057 times |
| Wed 31 Jul 2024 | 7.5% | 25.55 | 27.24 | 27.62 | 25.09 | 1.042 times |
| Fri 28 Jun 2024 | -2.35% | 26.00 | 25.34 | 26.08 | 23.67 | 0.736 times |
Volume is in comparison with prev months total volume
Monthly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange
These are Monthly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance