ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock MGY Historical charts - Magnolia Oil & Gas Corporation

Historical charts for Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 23.62
  • 12Day Average: 24.26
  • 20Day Average: 24.92
  • 50Day Average: 25.09
  • 100Day Average: 25.55
  • 150Day Average: 26.51

MGY Indicators & signals

Indicator MACD (12,26,9)

24.22, 24.61, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.93, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 24.54 24.04 to 24.59 1.57% 0.71 times
12 Thu Nov 2026 24.16 23.58 to 24.37 1.6% 0.76 times
11 Wed Nov 2026 23.78 22.97 to 23.80 3.53% 1.05 times
10 Tue Nov 2026 22.97 21.90 to 23.08 1.32% 0.96 times
09 Mon Nov 2026 22.67 22.30 to 23.48 -4.22% 1.62 times
06 Fri Nov 2026 23.67 23.40 to 24.24 0.64% 1.07 times
05 Thu Nov 2026 23.52 23.51 to 24.46 0.64% 1.23 times
04 Wed Nov 2026 23.37 23.28 to 24.53 -5.23% 0.86 times
03 Tue Nov 2026 24.66 24.66 to 25.19 -1.56% 0.97 times
02 Mon Nov 2026 25.05 24.89 to 26.12 -5.47% 0.83 times
30 Fri Oct 2026 26.50 26.25 to 26.70 1.07% 0.64 times
29 Thu Oct 2026 26.22 26.06 to 26.90 -1.39% 0.52 times

Technical analysis forecast of MGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGY MGY at this time. Stock is rising and might rise more.

It appears as if MGY MGY gave a large move recently.

Stock of MGY (MGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGY is bullish for shortterm, and stock might move up till 25.7 or till 27.2. Use a stoploss of 24.48 and if this stock hits its stoploss, then it can fall down till 23.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

 

Back to top