ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGY Historical charts - Magnolia Oil & Gas Corporation

Historical charts for Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 31.45
  • 12Day Average: 31.17
  • 20Day Average: 30.36
  • 50Day Average: 27.99
  • 100Day Average: 25.25
  • 150Day Average: 24.72

MGY Indicators & signals

Indicator MACD (12,26,9)

30.92, 29.87, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 25.25, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 31.04 30.38 to 31.48 2.88% 1 times
01 Wed Apr 2026 30.17 29.82 to 31.26 -4.43% 1.45 times
31 Tue Mar 2026 31.57 30.89 to 32.37 -1.71% 1.21 times
30 Mon Mar 2026 32.12 31.83 to 32.76 -0.74% 0.96 times
27 Fri Mar 2026 32.36 31.97 to 32.50 1.57% 0.55 times
26 Thu Mar 2026 31.86 31.54 to 32.36 1.34% 1.02 times
25 Wed Mar 2026 31.44 30.76 to 31.48 0.48% 0.95 times
24 Tue Mar 2026 31.29 31.15 to 31.66 1.2% 1.09 times
23 Mon Mar 2026 30.92 29.91 to 31.19 0.55% 1.25 times
20 Fri Mar 2026 30.75 30.21 to 31.21 0.52% 0.79 times
19 Thu Mar 2026 30.59 30.24 to 30.79 2.1% 0.73 times
17 Tue Mar 2026 29.96 29.61 to 30.18 1.94% 1.57 times

Technical analysis forecast of MGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGY MGY at this time. Stock is rising and might rise more.

It appears as if MGY MGY gave a large move recently.

Stock of MGY (MGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.33. However, stock will show a bullish move above 31.5.

Tomorrow's movement Prediction of MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

 

Back to top