ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGY Historical charts - Magnolia Oil & Gas Corporation

Historical charts for Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 29.06
  • 12Day Average: 28.71
  • 20Day Average: 27.97
  • 50Day Average: 25.73
  • 100Day Average: 24.15
  • 150Day Average: 24.07

MGY Indicators & signals

Indicator MACD (12,26,9)

28.64, 27.68, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 29.50 28.73 to 29.51 1.94% 0.72 times
12 Thu Mar 2026 28.94 28.65 to 29.38 -0.41% 1.32 times
11 Wed Mar 2026 29.06 28.39 to 29.50 1.08% 0.82 times
10 Tue Mar 2026 28.75 28.47 to 29.09 -1.07% 1 times
09 Mon Mar 2026 29.06 28.69 to 29.74 -0.55% 1.65 times
06 Fri Mar 2026 29.22 29.01 to 29.69 0.1% 0.81 times
05 Thu Mar 2026 29.19 28.83 to 29.37 2.06% 0.73 times
04 Wed Mar 2026 28.60 27.25 to 28.70 0.63% 0.82 times
03 Tue Mar 2026 28.42 27.92 to 29.06 -0.46% 0.92 times
02 Mon Mar 2026 28.55 28.03 to 29.10 2.62% 1.06 times
27 Fri Feb 2026 27.82 27.27 to 27.96 1.68% 0.87 times
26 Thu Feb 2026 27.36 26.39 to 27.55 1.22% 0.9 times

Technical analysis forecast of MGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGY MGY at this time. Stock is rising and might rise more.

It appears as if MGY MGY gave a large move recently.

Stock of MGY (MGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGY stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.09 as target. However if you take a buy trade in MGY, then use 29.1 as stoploss and 30.4 as target.

Tomorrow's movement Prediction of MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

 

Back to top