Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange
Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production
Weekly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange
Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production
- Weekly Support: 28.44
- Weekly Resistance: 30.17
- 4 Week Moving Average is 29.47
- 12 Week Moving Average is 29.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | 6.08% | 27.77 | 29.30 | 29.31 | 27.58 | 0.376 times |
| Fri 17 Apr 2026 | -7.63% | 30.15 | 27.62 | 30.45 | 26.43 | 1.324 times |
| Fri 10 Apr 2026 | -3.67% | 31.03 | 29.90 | 32.04 | 28.80 | 0.94 times |
| Thu 02 Apr 2026 | -4.08% | 32.68 | 31.04 | 32.76 | 29.82 | 0.95 times |
| Fri 27 Mar 2026 | 5.24% | 30.06 | 32.36 | 32.50 | 29.91 | 1.145 times |
| Fri 20 Mar 2026 | 4.24% | 29.41 | 30.75 | 31.21 | 29.00 | 0.479 times |
| Fri 13 Mar 2026 | 0.96% | 29.51 | 29.50 | 29.74 | 28.39 | 1.27 times |
| Fri 06 Mar 2026 | 5.03% | 28.92 | 29.22 | 29.69 | 27.25 | 1.172 times |
| Fri 27 Feb 2026 | 2.62% | 27.11 | 27.82 | 27.96 | 26.30 | 0.84 times |
| Fri 20 Feb 2026 | 1.23% | 26.83 | 27.11 | 27.33 | 25.68 | 5.189 times |
Volume is in comparison with previous volume
Weekly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange
These are Weekly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MGY Magnolia Oil & Gas Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
